farterminal Historical Data

TERMINAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.000462
+0.00%
$ 461,921 $ 21,663
Oct 22, 9 PM $ 0.000455
-0.61%
$ 454,994 $ 21,017
Oct 22, 8 PM $ 0.000458
-0.06%
$ 457,765 $ 21,016
Oct 22, 5 PM $ 0.000465
+0.00%
$ 465,120 $ 21,273
Oct 22, 4 PM $ 0.000463
-3.06%
$ 463,373 $ 21,267
Oct 22, 3 PM $ 0.000478
-10.74%
$ 478,169 $ 20,605
Oct 22, 2 PM $ 0.000522
+31.55%
$ 492,861 $ 11,021
Oct 22, 12 PM $ 0.000398
+0.00%
$ 397,932 $ 4,253
Oct 21, 12 PM $ 0.000405
+0.00%
$ 405,407 $ 3,610
Oct 21, 11 AM $ 0.000405
+0.00%
$ 404,539 $ 3,571
Oct 21, 9 AM $ 0.000401
+0.26%
$ 400,670 $ 3,369
Oct 21, 1 AM $ 0.000412
+0.00%
$ 411,752 $ 3,474
Oct 20, 10 PM $ 0.000414
+0.00%
$ 413,644 $ 3,378
Oct 20, 9 PM $ 0.000414
+0.00%
$ 413,965 $ 3,447
Oct 20, 2 PM $ 0.000424
-0.07%
$ 423,872 $ 3,065
Oct 20, 12 PM $ 0.000439
+0.00%
$ 438,886 $ 2,315
Oct 20, 11 AM $ 0.000438
+1.01%
$ 438,060 $ 2,308
Oct 20, 10 AM $ 0.000433
+0.10%
$ 433,288 $ 1,887
Oct 20, 9 AM $ 0.000434
+0.17%
$ 433,514 $ 1,885
Oct 20, 8 AM $ 0.000433
+2.88%
$ -- $ 198
Oct 19, 7 PM $ 0.000414
-0.36%
$ 414,439 $ 37,731
Oct 19, 6 PM $ 0.000415
+0.00%
$ 414,477 $ 37,555
Oct 19, 5 PM $ 0.000415
+0.54%
$ 414,884 $ 37,645
Oct 19, 4 PM $ 0.000413
+0.30%
$ 412,489 $ 37,268
Oct 19, 3 PM $ 0.000412
-0.43%
$ 411,696 $ 37,893
Oct 19, 2 PM $ 0.000404
+0.26%
$ 404,444 $ 36,575
Oct 19, 1 PM $ 0.000405
+0.00%
$ 404,815 $ 36,459
Oct 19, 12 PM $ 0.000406
-0.28%
$ 405,508 $ 36,460
Oct 19, 11 AM $ 0.000407
+0.00%
$ 406,885 $ 35,939
Oct 19, 9 AM $ 0.000401
+0.30%
$ 400,745 $ 35,830
Oct 19, 12 AM $ 0.000403
+0.00%
$ 403,045 $ 36,160
Oct 18, 10 PM $ 0.000403
+0.15%
$ 403,289 $ 36,106
Oct 18, 9 PM $ 0.000402
+0.00%
$ 401,542 $ 36,113
Oct 18, 8 PM $ 0.000403
-0.02%
$ 403,128 $ 36,111
Oct 18, 7 PM $ 0.000403
+0.15%
$ 403,229 $ 36,054
Oct 18, 6 PM $ 0.000403
+0.24%
$ 402,828 $ 36,055
Oct 18, 5 PM $ 0.000402
+0.65%
$ 401,915 $ 36,006
Oct 18, 4 PM $ 0.000399
+1.63%
$ 399,392 $ 34,970
Oct 18, 3 PM $ 0.000393
-0.04%
$ 392,567 $ 34,574
Oct 18, 2 PM $ 0.000393
+0.38%
$ 392,820 $ 34,516
Oct 18, 1 PM $ 0.000392
-0.39%
$ 392,005 $ 34,496
Oct 18, 12 PM $ 0.000393
+0.01%
$ 393,418 $ 34,619
Oct 18, 12 AM $ 0.000393
+0.00%
$ 393,125 $ 34,318
Oct 17, 11 PM $ 0.000393
-0.33%
$ 393,111 $ 38,165
Oct 17, 9 AM $ 0.000393
+0.00%
$ 392,557 $ 35,383
Oct 16, 4 PM $ 0.000443
+0.00%
$ 443,280 $ 35,287
Oct 16, 3 PM $ 0.000452
-0.59%
$ 452,132 $ 35,451
Oct 15, 10 PM $ 0.000462
+3.22%
$ 451,981 $ 34,417
Oct 15, 9 PM $ 0.000444
-0.68%
$ 444,104 $ 31,921
Oct 15, 8 PM $ 0.000446
-0.31%
$ 445,708 $ 31,659