farterminal Historical Data

TERMINAL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00047
+2.55%
$ 469,954 $ 31,000
Oct 15, 4 PM $ 0.000458
+0.00%
$ 457,867 $ 33,110
Oct 15, 3 PM $ 0.000505
+0.00%
$ 505,338 $ 30,863
Oct 15, 2 PM $ 0.000505
+0.00%
$ 504,678 $ 31,333
Oct 15, 10 AM $ 0.000512
-0.15%
$ 512,396 $ 31,349
Oct 15, 9 AM $ 0.000501
-0.52%
$ 501,030 $ 29,933
Oct 14, 7 PM $ 0.000512
+0.91%
$ 512,007 $ 29,432
Oct 14, 6 PM $ 0.000511
+0.48%
$ 510,920 $ 29,493
Oct 14, 5 PM $ 0.00051
+0.44%
$ 510,028 $ 29,308
Oct 14, 4 PM $ 0.000511
+0.00%
$ 492,834 $ 28,586
Oct 14, 3 PM $ 0.000493
+0.08%
$ 492,834 $ 28,546
Oct 14, 2 PM $ 0.000495
+0.20%
$ 495,066 $ 28,610
Oct 14, 11 AM $ 0.000485
+0.00%
$ 485,103 $ 29,081
Oct 14, 10 AM $ 0.000504
-0.49%
$ 503,448 $ 28,589
Oct 14, 9 AM $ 0.000506
+0.18%
$ 506,006 $ 28,140
Oct 14, 4 AM $ 0.000517
+0.00%
$ 517,386 $ 25,477
Oct 13, 12 PM $ 0.000511
+0.75%
$ 510,535 $ 24,346
Oct 13, 11 AM $ 0.000502
-1.36%
$ 502,010 $ 23,567
Oct 13, 10 AM $ 0.000509
-0.31%
$ 509,195 $ 23,883
Oct 13, 8 AM $ 0.000516
+0.75%
$ 515,493 $ 23,627
Oct 13, 7 AM $ 0.00051
+1.61%
$ 510,354 $ 23,412
Oct 13, 5 AM $ 0.000498
+2.07%
$ 497,748 $ 20,034
Oct 13, 4 AM $ 0.000455
-0.22%
$ 455,331 $ 18,044
Oct 13, 2 AM $ 0.000458
+0.00%
$ 458,130 $ 18,067
Oct 13, 1 AM $ 0.000458
+4.39%
$ 458,130 $ 18,067
Oct 12, 11 PM $ 0.000427
+0.00%
$ -- $ 16,095
Oct 12, 3 PM $ 0.000416
+0.89%
$ 416,349 $ 14,777
Oct 12, 2 PM $ 0.000395
+0.46%
$ 393,234 $ 13,882
Oct 12, 1 PM $ 0.000402
-0.73%
$ 402,396 $ 13,590
Oct 12, 12 PM $ 0.000404
+0.07%
$ 404,087 $ 13,536
Oct 12, 8 AM $ 0.000406
+0.06%
$ 405,972 $ 13,592
Oct 11, 11 PM $ 0.000436
+0.00%
$ 436,314 $ 11,680
Oct 11, 9 PM $ 0.00043
-0.13%
$ 429,573 $ 11,583
Oct 11, 8 PM $ 0.000431
-1.63%
$ 430,970 $ 11,716
Oct 11, 3 PM $ 0.000446
+0.41%
$ 446,005 $ 11,917
Oct 11, 12 PM $ 0.000449
-0.26%
$ 448,493 $ 11,111
Oct 10, 3 PM $ 0.000504
+0.00%
$ 504,295 $ 11,294
Oct 10, 2 PM $ 0.000509
+0.00%
$ 508,559 $ 11,267
Oct 10, 1 PM $ 0.000507
+0.00%
$ 507,363 $ 11,190
Oct 10, 12 PM $ 0.000506
+2.77%
$ 492,211 $ 10,834
Oct 10, 11 AM $ 0.000492
+0.00%
$ 491,076 $ 9,985
Oct 10, 10 AM $ 0.000492
+0.00%
$ 491,076 $ 9,967
Oct 10, 9 AM $ 0.000491
+0.41%
$ 491,076 $ 9,852
Oct 10, 8 AM $ 0.000489
+0.00%
$ 489,297 $ 9,852
Oct 10, 7 AM $ 0.000489
-0.12%
$ 489,406 $ 9,828
Oct 10, 6 AM $ 0.000492
-0.03%
$ 491,446 $ 9,717
Oct 10, 5 AM $ 0.00049
+16.68%
$ 490,155 $ 9,607
Oct 10, 2 AM $ 0.000417
+0.00%
$ 416,473 $ 1,894
Oct 10, 12 AM $ 0.000416
+0.00%
$ 416,383 $ 1,890
Oct 9, 11 PM $ 0.000416
-0.33%
$ 416,383 $ 1,890