farterminal Historical Data

TERMINAL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000418
+0.27%
$ 417,472 $ 1,889
Oct 9, 8 PM $ 0.000414
+0.11%
$ 413,647 $ 1,874
Oct 9, 7 PM $ 0.000413
+0.55%
$ 413,111 $ 1,866
Oct 9, 6 PM $ 0.000411
-0.31%
$ 410,807 $ 1,824
Oct 9, 5 PM $ 0.000412
-0.76%
$ 411,845 $ 1,819
Oct 9, 1 PM $ 0.000424
+0.43%
$ 424,348 $ 1,523
Oct 9, 12 PM $ 0.000422
+0.00%
$ 422,432 $ 1,507
Oct 9, 9 AM $ 0.000418
+0.20%
$ 418,292 $ 1,504
Oct 9, 8 AM $ 0.000418
-0.36%
$ 419,485 $ 1,511
Oct 9, 3 AM $ 0.000427
+0.00%
$ 435,613 $ 1,569
Oct 8, 11 PM $ 0.000436
-0.17%
$ 435,613 $ 1,572
Oct 8, 10 PM $ 0.000437
+0.18%
$ 436,827 $ 1,570
Oct 8, 9 PM $ 0.000436
-0.05%
$ 435,717 $ 1,567
Oct 8, 7 PM $ 0.000437
+0.00%
$ 436,704 $ 1,518
Oct 8, 6 PM $ 0.000437
-0.34%
$ 437,086 $ 1,517
Oct 8, 4 PM $ 0.000431
+0.13%
$ 430,649 $ 1,482
Oct 8, 3 PM $ 0.00043
-0.10%
$ 430,077 $ 1,479
Oct 8, 12 PM $ 0.000434
+0.00%
$ 433,561 $ 1,487
Oct 8, 11 AM $ 0.000434
-0.14%
$ 434,274 $ 1,488
Oct 8, 10 AM $ 0.000435
+0.19%
$ 434,508 $ 1,488
Oct 7, 8 PM $ 0.000435
+0.01%
$ 435,006 $ 1,489
Oct 7, 6 PM $ 0.000435
+0.00%
$ 434,848 $ 1,446
Oct 7, 5 PM $ 0.000436
+0.00%
$ 435,530 $ 1,451
Oct 7, 4 PM $ 0.000437
+0.08%
$ 437,252 $ 1,452
Oct 7, 3 PM $ 0.000437
-2.05%
$ 436,654 $ 1,389
Oct 7, 2 PM $ 0.000448
-0.35%
$ 448,683 $ 1,419
Oct 7, 1 PM $ 0.000461
+0.00%
$ 460,863 $ 1,431
Oct 7, 10 AM $ 0.000455
+0.20%
$ 454,801 $ 1,429
Oct 7, 9 AM $ 0.000454
+0.14%
$ 453,801 $ 1,422
Download