farterminal Historical Data

TERMINAL
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0000604
+0.16%
$ 60,429 $ 0
Aug 9, 2026 $ 0.0000619
+0.00%
$ 61,858 $ 7
Jul 29, 2026 $ 0.0000617
+0.00%
$ -- $ 2
Jul 28, 2026 $ 0.0000613
+1.88%
$ -- $ 2
Jul 26, 2026 $ 0.0000606
+0.00%
$ -- $ 81
Jul 25, 2026 $ 0.0000601
+0.00%
$ -- $ 40
Jul 23, 2026 $ 0.0000625
+0.00%
$ -- $ 7
Jul 17, 2026 $ 0.0000603
+0.00%
$ -- $ 207
Jul 16, 2026 $ 0.0000619
+0.00%
$ -- $ 139
Jul 13, 2026 $ 0.0000611
+0.00%
$ 61,053 $ 0
Jul 12, 2026 $ 0.0000622
-0.11%
$ 62,168 $ 13
Jul 11, 2026 $ 0.0000622
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000617
+0.00%
$ -- $ 49
Jun 13, 2026 $ 0.0000582
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.0000802
+0.00%
$ -- $ 20
May 26, 2026 $ 0.0000885
-2.31%
$ 88,449 $ 2
May 25, 2026 $ 0.0000904
+0.62%
$ -- $ 4
May 24, 2026 $ 0.0000927
+0.00%
$ -- $ 6
May 22, 2026 $ 0.0000908
-2.08%
$ 90,818 $ 431
May 17, 2026 $ 0.0000989
+13.52%
$ 98,841 $ 3,627
Apr 29, 2026 $ 0.0000846
+0.00%
$ 84,626 $ 18
Apr 27, 2026 $ 0.0000899
+0.00%
$ -- $ 12
Apr 24, 2026 $ 0.0000877
+0.00%
$ -- $ 16
Apr 23, 2026 $ 0.0000898
+0.00%
$ -- $ 18
Mar 26, 2026 $ 0.000094
-1.77%
$ -- $ 519
Mar 6, 2026 $ 0.000105
+0.00%
$ 105,373 $ 1
Mar 1, 2026 $ 0.000108
-4.68%
$ -- $ 462
Feb 24, 2026 $ 0.000102
+0.00%
$ 102,201 $ 1,457
Feb 11, 2026 $ 0.000101
+0.00%
$ -- $ 9
Feb 10, 2026 $ 0.000105
-0.46%
$ -- $ 1,455
Feb 9, 2026 $ 0.00011
-2.00%
$ 109,855 $ 1,258
Feb 8, 2026 $ 0.000107
-5.39%
$ -- $ 9,551
Feb 7, 2026 $ 0.000138
+39.30%
$ 138,280 $ 9,825
Feb 2, 2026 $ 0.000131
+13.64%
$ -- $ 1,837
Feb 1, 2026 $ 0.000119
-5.58%
$ -- $ 332
Jan 31, 2026 $ 0.000138
-4.33%
$ -- $ 1,325
Jan 28, 2026 $ 0.00016
+0.30%
$ -- $ 132
Jan 27, 2026 $ 0.000159
+0.00%
$ -- $ 6
Jan 16, 2026 $ 0.000173
+0.00%
$ 173,377 $ 2
Jan 12, 2026 $ 0.000169
-0.73%
$ -- $ 1,532
Jan 11, 2026 $ 0.000167
+0.07%
$ -- $ 1,527
Jan 10, 2026 $ 0.000168
+0.00%
$ 167,585 $ 1,531
Jan 7, 2026 $ 0.00018
+0.00%
$ 179,913 $ 1,426
Jan 5, 2026 $ 0.000184
-2.65%
$ 184,140 $ 790
Jan 2, 2026 $ 0.00019
+0.00%
$ 190,075 $ 742
Jan 1, 2026 $ 0.000184
+7.44%
$ 183,659 $ 17,342
Dec 31, 2025 $ 0.000171
+18.34%
$ 170,750 $ 15,073
Nov 11, 2025 $ 0.000424
-4.03%
$ 424,118 $ 534
Nov 10, 2025 $ 0.000444
-0.06%
$ 443,917 $ 145
Nov 9, 2025 $ 0.000422
-1.27%
$ 422,359 $ 570
Download