Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

farterminal Historical Data

TERMINAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000756
+0.00%
$-- $0.1
Yesterday $0.0000756
+0.00%
$75,603 $0.1
Sep 20, 2026 $0.0000742
+0.00%
$74,143 $0
Sep 14, 2026 $0.0000733
-1.51%
$73,282 $324
Sep 10, 2026 $0.0000733
+0.00%
$-- $95
Sep 6, 2026 $0.0000747
-0.78%
$-- $2
Sep 3, 2026 $0.0000754
+4.17%
$75,405 $66
Sep 1, 2026 $0.0000752
-1.84%
$-- $71
Aug 29, 2026 $0.0000761
-0.15%
$-- $28
Aug 28, 2026 $0.0000761
-0.24%
$76,063 $2
Aug 25, 2026 $0.0000761
-2.03%
$76,056 $18
Aug 24, 2026 $0.0000772
+0.08%
$-- $8
Aug 23, 2026 $0.0000757
+0.03%
$-- $3
Aug 22, 2026 $0.000076
+0.61%
$-- $1
Aug 10, 2026 $0.0000604
+0.16%
$60,429 $0
Aug 9, 2026 $0.0000619
+0.00%
$61,858 $7
Jul 29, 2026 $0.0000617
+0.00%
$-- $2
Jul 28, 2026 $0.0000613
+1.88%
$-- $2
Jul 26, 2026 $0.0000606
+0.00%
$-- $81
Jul 25, 2026 $0.0000601
+0.00%
$-- $40
Jul 23, 2026 $0.0000625
+0.00%
$-- $7
Jul 17, 2026 $0.0000603
+0.00%
$-- $207
Jul 16, 2026 $0.0000619
+0.00%
$-- $139
Jul 13, 2026 $0.0000611
+0.00%
$61,053 $0
Jul 12, 2026 $0.0000622
-0.11%
$62,168 $13
Jul 11, 2026 $0.0000622
+0.00%
$-- $0
Jul 10, 2026 $0.0000617
+0.00%
$-- $49
Jun 13, 2026 $0.0000582
+0.00%
$-- $1
Jun 2, 2026 $0.0000802
+0.00%
$-- $20
May 26, 2026 $0.0000885
-2.31%
$88,449 $2
May 25, 2026 $0.0000904
+0.62%
$-- $4
May 24, 2026 $0.0000927
+0.00%
$-- $6
May 22, 2026 $0.0000908
-2.08%
$90,818 $431
May 17, 2026 $0.0000989
+13.52%
$98,841 $3,627
Apr 29, 2026 $0.0000846
+0.00%
$84,626 $18
Apr 27, 2026 $0.0000899
+0.00%
$-- $12
Apr 24, 2026 $0.0000877
+0.00%
$-- $16
Apr 23, 2026 $0.0000898
+0.00%
$-- $18
Mar 26, 2026 $0.000094
-1.77%
$-- $519
Mar 6, 2026 $0.000105
+0.00%
$105,373 $1
Mar 1, 2026 $0.000108
-4.68%
$-- $462
Feb 24, 2026 $0.000102
+0.00%
$102,201 $1,457
Feb 11, 2026 $0.000101
+0.00%
$-- $9
Feb 10, 2026 $0.000105
-0.46%
$-- $1,455
Feb 9, 2026 $0.00011
-2.00%
$109,855 $1,258
Feb 8, 2026 $0.000107
-5.39%
$-- $9,551
Feb 7, 2026 $0.000138
+39.30%
$138,280 $9,825
Feb 2, 2026 $0.000131
+13.64%
$-- $1,837
Feb 1, 2026 $0.000119
-5.58%
$-- $332
Jan 31, 2026 $0.000138
-4.33%
$-- $1,325
Download