farterminal Historical Data

TERMINAL
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0000604
+0.00%
$ 60,429 $ 0
Aug 10, 5 PM $ 0.0000602
+0.00%
$ 60,222 $ 0
Aug 10, 4 PM $ 0.0000603
+0.00%
$ 60,330 $ 0
Aug 9, 6 PM $ 0.0000619
+0.00%
$ 61,858 $ 7
Jul 29, 10 AM $ 0.0000617
+0.00%
$ 61,738 $ 2
Jul 28, 5 PM $ 0.0000613
+0.00%
$ 61,258 $ 2
Jul 28, 2 PM $ 0.0000604
+0.00%
$ 60,357 $ 2
Jul 28, 1 PM $ 0.0000601
+0.00%
$ 60,126 $ 1
Jul 26, 4 AM $ 0.0000606
+0.00%
$ 60,640 $ 81
Jul 25, 5 PM $ 0.0000601
+0.00%
$ 60,065 $ 40
Jul 23, 3 AM $ 0.0000625
+0.00%
$ 62,448 $ 7
Jul 17, 5 AM $ 0.0000603
+0.00%
$ 60,288 $ 207
Jul 16, 1 PM $ 0.0000619
+0.00%
$ 61,876 $ 139
Jul 13, 8 PM $ 0.0000611
+0.00%
$ 61,053 $ 0
Jul 12, 10 PM $ 0.0000622
+0.00%
$ 62,168 $ 13
Jul 12, 5 AM $ 0.0000622
+0.00%
$ 62,238 $ 6
Jul 11, 11 AM $ 0.0000622
+0.00%
$ 62,146 $ 0
Jul 10, 2 PM $ 0.0000617
+0.00%
$ 61,734 $ 49
Jun 13, 2 AM $ 0.0000582
+0.00%
$ 58,200 $ 1
Jun 2, 5 PM $ 0.0000802
+0.00%
$ -- $ 20
May 26, 10 PM $ 0.0000885
+0.00%
$ 88,449 $ 2
May 26, 8 PM $ 0.0000883
+0.00%
$ -- $ 2
May 26, 12 PM $ 0.0000906
+0.00%
$ 90,545 $ 1
May 26, 11 AM $ 0.0000906
+0.00%
$ 90,542 $ 0
May 25, 10 AM $ 0.0000904
+0.00%
$ 90,420 $ 4
May 25, 1 AM $ 0.0000899
-0.01%
$ 89,856 $ 217
May 24, 12 AM $ 0.0000927
+0.00%
$ 92,653 $ 6
May 22, 9 PM $ 0.0000908
+0.00%
$ 90,818 $ 431
May 22, 6 PM $ 0.0000927
+0.00%
$ 92,691 $ 431
May 22, 5 PM $ 0.0000928
+0.00%
$ 92,749 $ 426
May 17, 9 PM $ 0.0000989
+0.00%
$ 98,841 $ 3,627
May 17, 6 PM $ 0.000102
-1.11%
$ 102,291 $ 3,288
May 17, 5 PM $ 0.000102
+17.50%
$ 102,308 $ 2,899
Apr 29, 11 PM $ 0.0000846
+0.00%
$ 84,626 $ 18
Apr 27, 2 AM $ 0.0000899
+0.00%
$ 89,934 $ 12
Apr 24, 11 AM $ 0.0000877
+0.00%
$ 87,699 $ 16
Apr 23, 5 AM $ 0.0000898
+0.00%
$ 89,804 $ 18
Mar 26, 7 AM $ 0.000094
-1.77%
$ 93,944 $ 519
Mar 6, 11 PM $ 0.000105
+0.00%
$ 105,373 $ 1
Mar 1, 7 AM $ 0.000108
-4.68%
$ 108,046 $ 462
Feb 24, 9 PM $ 0.000102
+0.00%
$ 102,201 $ 1,457
Feb 11, 1 PM $ 0.000101
+0.00%
$ 100,763 $ 9
Feb 10, 3 AM $ 0.000105
-0.46%
$ 105,410 $ 1,455
Feb 9, 10 PM $ 0.00011
-0.97%
$ 109,855 $ 1,258
Feb 9, 9 PM $ 0.000112
+0.00%
$ 112,097 $ 1,021
Feb 8, 1 PM $ 0.000107
+0.00%
$ 106,839 $ 9,551
Feb 8, 11 AM $ 0.00011
+0.00%
$ 109,584 $ 9,730
Feb 8, 10 AM $ 0.000113
+0.00%
$ 112,930 $ 10,883
Feb 7, 8 PM $ 0.000138
+0.00%
$ 138,280 $ 9,825
Feb 7, 7 PM $ 0.000138
+3.53%
$ 138,230 $ 9,852
Download