神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000729
+0.00%
$ -- $ 483,803
Today, at 1 AM $ 0.0000769
-4.42%
$ -- $ 459,341
Today, at 12 AM $ 0.0000804
-5.33%
$ -- $ 446,164
Yesterday, at 11 PM $ 0.0000853
+0.28%
$ -- $ 426,454
Yesterday, at 10 PM $ 0.0000852
-3.85%
$ -- $ 421,867
Yesterday, at 9 PM $ 0.0000888
-1.71%
$ -- $ 408,507
Yesterday, at 8 PM $ 0.0000904
-1.06%
$ -- $ 405,223
Yesterday, at 7 PM $ 0.0000915
-0.85%
$ -- $ 401,596
Yesterday, at 5 PM $ 0.0000923
+0.20%
$ -- $ 400,896
Yesterday, at 4 PM $ 0.0000921
-0.41%
$ -- $ 399,542
Yesterday, at 3 PM $ 0.0000926
+1.61%
$ -- $ 401,026
Yesterday, at 2 PM $ 0.0000911
+0.73%
$ -- $ 389,990
Yesterday, at 1 PM $ 0.0000905
-0.12%
$ -- $ 386,155
Yesterday, at 12 PM $ 0.0000906
+8.83%
$ -- $ 371,373
Yesterday, at 11 AM $ 0.0000832
-32.78%
$ -- $ 308,935
Download