神马 Historical Data

神马 Page 3
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0000801
+0.01%
$ -- $ 447,972
1:07 AM $ 0.0000802
+0.00%
$ -- $ 447,842
1:05 AM $ 0.0000802
-0.31%
$ -- $ 446,692
12:50 AM $ 0.0000804
+0.00%
$ -- $ 446,164
12:49 AM $ 0.0000803
+0.00%
$ -- $ 446,164
12:45 AM $ 0.0000803
+0.00%
$ -- $ 445,631
12:44 AM $ 0.0000803
+0.00%
$ -- $ 445,631
12:41 AM $ 0.0000803
-0.01%
$ -- $ 445,439
12:39 AM $ 0.0000803
+0.00%
$ -- $ 445,425
12:38 AM $ 0.0000803
+0.00%
$ -- $ 445,425
12:35 AM $ 0.0000803
+0.00%
$ -- $ 445,453
12:34 AM $ 0.0000803
+0.00%
$ -- $ 442,719
12:33 AM $ 0.0000804
-0.59%
$ -- $ 442,719
12:32 AM $ 0.000081
-0.14%
$ -- $ 441,616
12:31 AM $ 0.0000811
+0.00%
$ -- $ 441,626
12:28 AM $ 0.0000812
+0.00%
$ -- $ 440,905
12:27 AM $ 0.0000813
-0.28%
$ -- $ 439,555
12:26 AM $ 0.0000815
-0.14%
$ -- $ 437,280
12:25 AM $ 0.0000818
-0.44%
$ -- $ 437,280
12:24 AM $ 0.0000823
+0.00%
$ -- $ 436,973
12:22 AM $ 0.0000824
+0.00%
$ -- $ 436,427
12:21 AM $ 0.0000826
+0.00%
$ -- $ 436,427
12:20 AM $ 0.0000826
-0.28%
$ -- $ 436,629
12:19 AM $ 0.0000832
+0.00%
$ -- $ 434,477
12:18 AM $ 0.0000833
+0.01%
$ -- $ 434,477
12:16 AM $ 0.0000833
+0.00%
$ -- $ 433,662
12:15 AM $ 0.0000835
+0.00%
$ -- $ 432,727
12:14 AM $ 0.0000835
+0.00%
$ -- $ 432,727
12:11 AM $ 0.000084
-0.44%
$ -- $ 429,534
12:10 AM $ 0.0000844
+0.00%
$ -- $ 429,267
12:09 AM $ 0.0000845
+0.00%
$ -- $ 429,111
12:08 AM $ 0.0000845
-0.47%
$ -- $ 427,851
11:57 PM $ 0.0000853
+0.00%
$ -- $ 426,454
11:48 PM $ 0.0000853
+0.00%
$ -- $ 426,043
11:42 PM $ 0.0000853
+0.00%
$ -- $ 426,039
11:38 PM $ 0.0000853
+0.00%
$ -- $ 425,785
11:34 PM $ 0.0000852
+0.00%
$ -- $ 425,405
11:25 PM $ 0.0000853
-0.02%
$ -- $ 425,129
11:24 PM $ 0.0000852
+0.00%
$ -- $ 424,979
11:20 PM $ 0.0000851
+0.08%
$ -- $ 424,226
11:19 PM $ 0.000085
-0.04%
$ -- $ 423,813
11:15 PM $ 0.000085
+0.00%
$ -- $ 424,078
11:06 PM $ 0.0000851
+0.00%
$ -- $ 423,615
11:05 PM $ 0.0000851
+0.00%
$ -- $ 423,772
10:54 PM $ 0.0000852
-0.20%
$ -- $ 421,867
10:51 PM $ 0.0000854
+0.02%
$ -- $ 421,662
10:50 PM $ 0.0000855
+0.00%
$ -- $ 420,822
10:49 PM $ 0.0000856
+0.00%
$ -- $ 420,822
10:35 PM $ 0.0000856
+0.00%
$ -- $ 420,691
10:34 PM $ 0.0000856
+0.00%
$ -- $ 420,691