神马 Historical Data

神马 Page 4
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0000845
-0.47%
$ -- $ 427,851
11:57 PM $ 0.0000853
+0.00%
$ -- $ 426,454
11:48 PM $ 0.0000853
+0.00%
$ -- $ 426,043
11:42 PM $ 0.0000853
+0.00%
$ -- $ 426,039
11:38 PM $ 0.0000853
+0.00%
$ -- $ 425,785
11:34 PM $ 0.0000852
+0.00%
$ -- $ 425,405
11:25 PM $ 0.0000853
-0.02%
$ -- $ 425,129
11:24 PM $ 0.0000852
+0.00%
$ -- $ 424,979
11:20 PM $ 0.0000851
+0.08%
$ -- $ 424,226
11:19 PM $ 0.000085
-0.04%
$ -- $ 423,813
11:15 PM $ 0.000085
+0.00%
$ -- $ 424,078
11:06 PM $ 0.0000851
+0.00%
$ -- $ 423,615
11:05 PM $ 0.0000851
+0.00%
$ -- $ 423,772
10:54 PM $ 0.0000852
-0.20%
$ -- $ 421,867
10:51 PM $ 0.0000854
+0.02%
$ -- $ 421,662
10:50 PM $ 0.0000855
+0.00%
$ -- $ 420,822
10:49 PM $ 0.0000856
+0.00%
$ -- $ 420,822
10:35 PM $ 0.0000856
+0.00%
$ -- $ 420,691
10:34 PM $ 0.0000856
+0.00%
$ -- $ 420,691
10:32 PM $ 0.0000858
+0.00%
$ -- $ 420,267
10:25 PM $ 0.0000858
-0.03%
$ -- $ 421,454
10:22 PM $ 0.0000861
+0.00%
$ -- $ 420,812
10:21 PM $ 0.0000862
-0.04%
$ -- $ 420,749
10:19 PM $ 0.0000862
+0.00%
$ -- $ 420,477
10:18 PM $ 0.0000863
+0.00%
$ -- $ 420,477
10:17 PM $ 0.0000863
-0.09%
$ -- $ 420,254
10:15 PM $ 0.0000864
+0.00%
$ -- $ 420,213
10:14 PM $ 0.0000879
+0.00%
$ -- $ 414,224
10:12 PM $ 0.0000879
+0.00%
$ -- $ 414,023
10:10 PM $ 0.0000883
+0.00%
$ -- $ 413,121
10:07 PM $ 0.0000884
+0.00%
$ -- $ 412,794
10:06 PM $ 0.0000885
+0.00%
$ -- $ 412,269
10:05 PM $ 0.0000887
+0.00%
$ -- $ 411,652
10:02 PM $ 0.0000886
+0.00%
$ -- $ 411,588
9:57 PM $ 0.0000888
+0.00%
$ -- $ 408,507
9:56 PM $ 0.0000892
-0.09%
$ -- $ 408,507
9:55 PM $ 0.0000892
+0.00%
$ -- $ 408,343
9:47 PM $ 0.0000893
+0.00%
$ -- $ 408,282
9:33 PM $ 0.0000899
+0.00%
$ -- $ 407,149
9:20 PM $ 0.0000903
+0.00%
$ -- $ 406,159
9:18 PM $ 0.0000903
+0.00%
$ -- $ 406,200
8:43 PM $ 0.0000904
+0.00%
$ -- $ 405,223
8:42 PM $ 0.0000905
+0.00%
$ -- $ 405,223
8:32 PM $ 0.0000905
+0.00%
$ -- $ 404,893
8:26 PM $ 0.0000914
+0.00%
$ -- $ 401,786
8:15 PM $ 0.0000915
+0.00%
$ -- $ 402,147
8:06 PM $ 0.0000914
+0.00%
$ -- $ 402,586
8:04 PM $ 0.0000914
+0.00%
$ -- $ 402,127
7:56 PM $ 0.0000915
+0.00%
$ -- $ 401,596
7:44 PM $ 0.0000918
+0.00%
$ -- $ 400,767