神马 Historical Data

神马 Page 9
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000898
+0.11%
$ -- $ 368,409
12:40 PM $ 0.0000898
+0.00%
$ -- $ 368,073
12:39 PM $ 0.0000897
+0.00%
$ -- $ 368,073
12:38 PM $ 0.0000896
+0.07%
$ -- $ 366,473
12:37 PM $ 0.0000895
+0.00%
$ -- $ 366,473
12:36 PM $ 0.0000896
+0.00%
$ -- $ 366,485
12:35 PM $ 0.0000895
+0.10%
$ -- $ 366,485
12:33 PM $ 0.0000896
+0.00%
$ -- $ 366,079
12:31 PM $ 0.0000896
-0.01%
$ -- $ 366,661
12:30 PM $ 0.0000896
+0.00%
$ -- $ 366,765
12:29 PM $ 0.0000895
+0.03%
$ -- $ 366,283
12:28 PM $ 0.0000894
+0.00%
$ -- $ 366,122
12:26 PM $ 0.0000894
-0.06%
$ -- $ 366,036
12:25 PM $ 0.0000894
+0.17%
$ -- $ 366,013
12:23 PM $ 0.0000891
+0.00%
$ -- $ 364,855
12:22 PM $ 0.0000891
+0.00%
$ -- $ 364,855
12:21 PM $ 0.0000892
-0.02%
$ -- $ 364,945
12:20 PM $ 0.0000891
+0.00%
$ -- $ 364,899
12:17 PM $ 0.0000892
+0.00%
$ -- $ 363,782
12:16 PM $ 0.0000893
+0.20%
$ -- $ 363,782
12:15 PM $ 0.0000891
-0.49%
$ -- $ 361,798
12:14 PM $ 0.0000894
+0.01%
$ -- $ 361,171
12:13 PM $ 0.0000894
+0.25%
$ -- $ 360,179
12:12 PM $ 0.0000892
+0.06%
$ -- $ 360,179
12:11 PM $ 0.0000891
+0.08%
$ -- $ 359,925
12:10 PM $ 0.000089
+0.25%
$ -- $ 354,176
12:09 PM $ 0.0000888
+0.00%
$ -- $ 341,774
12:08 PM $ 0.0000888
+3.82%
$ -- $ 341,774
12:07 PM $ 0.0000852
+1.01%
$ -- $ 336,698
12:06 PM $ 0.0000843
+3.81%
$ -- $ 323,779
12:05 PM $ 0.0000812
+0.75%
$ -- $ 321,427
12:04 PM $ 0.0000806
+0.00%
$ -- $ 321,263
12:03 PM $ 0.0000806
-0.05%
$ -- $ 321,263
12:02 PM $ 0.0000807
-0.17%
$ -- $ 319,676
12:01 PM $ 0.0000809
-0.33%
$ -- $ 318,227
12:00 PM $ 0.0000824
-1.01%
$ -- $ 312,328
Download