koto Historical Data

KOTO
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0000324
-0.17%
$ 31,547 $ 11
Mar 31, 4 AM $ 0.0000324
+0.14%
$ 31,627 $ 1,634
Mar 31, 3 AM $ 0.0000325
-0.23%
$ 31,716 $ 1,644
Mar 31, 2 AM $ 0.0000325
-0.21%
$ 31,731 $ 1,645
Mar 31, 1 AM $ 0.0000322
+0.69%
$ 31,395 $ 1,613
Mar 31, 12 AM $ 0.000032
-0.12%
$ 31,154 $ 1,613
Mar 30, 11 PM $ 0.0000319
-0.90%
$ 31,138 $ 1,625
Mar 30, 10 PM $ 0.0000322
-0.64%
$ 31,391 $ 1,634
Mar 30, 9 PM $ 0.0000323
+0.57%
$ 31,497 $ 1,620
Mar 30, 8 PM $ 0.0000321
+0.77%
$ 31,333 $ 1,609
Mar 30, 7 PM $ 0.000032
-0.56%
$ 31,221 $ 1,624
Mar 30, 6 PM $ 0.0000323
-0.30%
$ 31,479 $ 1,634
Mar 30, 5 PM $ 0.0000326
-0.09%
$ 31,813 $ 1,649
Mar 30, 4 PM $ 0.0000327
-0.45%
$ 31,916 $ 1,661
Mar 30, 3 PM $ 0.0000327
+0.46%
$ 31,881 $ 1,644
Mar 30, 2 PM $ 0.0000328
+0.27%
$ 32,006 $ 1,654
Mar 30, 1 PM $ 0.0000329
+0.54%
$ 32,082 $ 1,653
Mar 30, 12 PM $ 0.0000327
+0.14%
$ 31,917 $ 1,651
Mar 30, 11 AM $ 0.0000326
+0.25%
$ 31,801 $ 1,643
Mar 30, 10 AM $ 0.0000326
-0.13%
$ 31,829 $ 1,651
Mar 30, 9 AM $ 0.0000327
-0.25%
$ 31,918 $ 1,658
Mar 30, 8 AM $ 0.0000327
+0.69%
$ 31,875 $ 1,640
Mar 13, 12 AM $ 0.0000436
+0.12%
$ 42,502 $ 3
Mar 11, 6 PM $ 0.0000434
+0.00%
$ 42,272 $ 53
Mar 11, 5 PM $ 0.000043
+0.48%
$ 41,935 $ 748
Mar 11, 4 PM $ 0.0000428
+0.65%
$ 41,691 $ 1,603
Mar 11, 3 PM $ 0.0000429
-0.78%
$ 41,844 $ 1,623
Mar 11, 2 PM $ 0.0000429
-1.06%
$ 41,823 $ 1,627
Mar 11, 1 PM $ 0.0000426
+0.41%
$ 41,573 $ 1,636
Mar 11, 12 PM $ 0.0000422
-0.26%
$ 41,101 $ 1,629
Mar 11, 11 AM $ 0.0000425
+0.00%
$ 41,408 $ 1,678
Mar 8, 6 AM $ 0.0000402
+0.00%
$ 39,177 $ 540
Mar 8, 3 AM $ 0.0000401
+0.00%
$ 39,074 $ 544
Mar 8, 1 AM $ 0.0000404
+0.00%
$ 39,402 $ 545
Mar 7, 10 PM $ 0.0000404
+0.00%
$ 39,436 $ 543
Mar 7, 8 PM $ 0.0000403
+0.00%
$ 39,310 $ 549
Mar 7, 5 PM $ 0.0000407
+0.00%
$ 39,705 $ 547
Mar 7, 3 PM $ 0.0000406
+0.00%
$ 39,557 $ 861
Mar 7, 12 PM $ 0.0000408
+0.00%
$ 39,752 $ 989
Mar 7, 10 AM $ 0.0000404
+0.00%
$ 39,432 $ 884
Mar 7, 7 AM $ 0.0000413
+0.00%
$ 40,306 $ 515
Mar 7, 5 AM $ 0.0000415
+0.00%
$ 40,453 $ 517
Mar 7, 2 AM $ 0.0000417
+0.00%
$ 40,633 $ 520
Mar 7, 12 AM $ 0.0000419
+0.00%
$ 40,852 $ 519
Mar 6, 9 PM $ 0.0000418
+0.00%
$ 40,726 $ 523
Mar 6, 7 PM $ 0.0000421
+0.00%
$ 41,075 $ 499
Mar 6, 4 PM $ 0.0000402
+0.00%
$ 39,191 $ 140
Mar 6, 11 AM $ 0.0000415
+0.00%
$ 40,420 $ 79
Mar 6, 9 AM $ 0.0000417
+0.00%
$ 40,688 $ 78
Mar 6, 6 AM $ 0.0000415
+0.00%
$ 40,454 $ 78
Download