koto Historical Data

KOTO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000324
-26.26%
$ -- $ 3,306
Feb 2026 $ 0.0000397
-36.33%
$ -- $ 3,085
Jan 2026 $ 0.000073
-23.80%
$ -- $ 3,070
Dec 2025 $ 0.0000952
-0.17%
$ -- $ 1,570
Nov 2025 $ 0.000116
-22.87%
$ -- $ 221
Oct 2025 $ 0.000148
-44.79%
$ 146,494 $ 39,002
Sep 2025 $ 0.000259
-38.80%
$ 266,243 $ 83,155
Aug 2025 $ 0.000429
-7.92%
$ -- $ 918,423
Jul 2025 $ 0.000546
-28.96%
$ 463,490 $ 1.78 million
Jun 2025 $ 0.000695
+26.76%
$ 752,139 $ 4 million
May 2025 $ 0.000569
-42.02%
$ 527,484 $ 3.9 million
Apr 2025 $ 0.000981
+0.82%
$ 956,460 $ 3.99 million
Mar 2025 $ 0.000977
-46.87%
$ 952,560 $ 4.05 million
Feb 2025 $ 0.00183
-64.68%
$ 1.79 million $ 3.66 million
Jan 2025 $ 0.00536
-15.20%
$ 5.05 million $ 4.5 million
Dec 2024 $ 0.00573
-20.81%
$ 6.13 million $ 4.18 million
Nov 2024 $ 0.00758
+429.04%
$ 7.04 million $ 3.65 million
Oct 2024 $ 0.00174
-76.93%
$ 1.39 million $ 10.85 million
Download