koto Historical Data

KOTO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000261
-5.22%
$-- $0.001
May 2026 $0.0000314
+0.00%
$-- $0.1
Mar 2026 $0.0000324
-26.26%
$-- $3,306
Feb 2026 $0.0000397
-36.33%
$-- $3,085
Jan 2026 $0.000073
-23.80%
$-- $3,070
Dec 2025 $0.0000952
-0.17%
$-- $1,570
Nov 2025 $0.000116
-22.87%
$-- $221
Oct 2025 $0.000148
-44.79%
$146,494 $39,002
Sep 2025 $0.000259
-38.80%
$266,243 $83,155
Aug 2025 $0.000429
-7.92%
$-- $918,423
Jul 2025 $0.000546
-28.96%
$463,490 $1.78 million
Jun 2025 $0.000695
+26.76%
$752,139 $4 million
May 2025 $0.000569
-42.02%
$527,484 $3.9 million
Apr 2025 $0.000981
+0.82%
$956,460 $3.99 million
Mar 2025 $0.000977
-46.87%
$952,560 $4.05 million
Feb 2025 $0.00183
-64.68%
$1.79 million $3.66 million
Jan 2025 $0.00536
-15.20%
$5.05 million $4.5 million
Dec 2024 $0.00573
-20.81%
$6.13 million $4.18 million
Nov 2024 $0.00758
+429.04%
$7.04 million $3.65 million
Oct 2024 $0.00174
-76.93%
$1.39 million $10.85 million
Download