koto Historical Data

KOTO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.000463
-0.29%
$451,302 $6,610
Sep 18, 2025 $0.0005
+2.76%
$483,773 $7,503
Sep 16, 2025 $0.000395
+0.22%
$-- $5,538
Sep 15, 2025 $0.000395
-8.50%
$383,643 $10,079
Sep 8, 2025 $0.00046
+1.29%
$-- $3,260
Sep 7, 2025 $0.000457
+2.81%
$445,278 $3,490
Sep 6, 2025 $0.000461
-1.37%
$449,681 $430
Sep 5, 2025 $0.000469
+0.35%
$457,654 $13,592
Sep 2, 2025 $0.000428
+0.14%
$-- $8,155
Sep 1, 2025 $0.000426
+0.44%
$414,470 $11,232
Aug 31, 2025 $0.000434
-0.96%
$-- $3,452
Aug 30, 2025 $0.000429
+2.78%
$418,115 $4,787
Aug 29, 2025 $0.000409
-8.37%
$401,265 $5,673
Aug 28, 2025 $0.00045
-0.29%
$438,592 $5,614
Aug 27, 2025 $0.000455
-4.74%
$443,524 $10,376
Aug 26, 2025 $0.000486
+5.04%
$473,726 $872
Aug 25, 2025 $0.000461
+3.54%
$448,065 $13,264
Aug 24, 2025 $0.00043
-10.23%
$418,846 $11,357
Aug 23, 2025 $0.000472
+1.20%
$460,551 $1,928
Aug 22, 2025 $0.000459
+11.72%
$447,108 $7,337
Aug 21, 2025 $0.000409
-11.05%
$397,741 $9,636
Aug 20, 2025 $0.000451
+13.86%
$439,786 $5,834
Aug 19, 2025 $0.000398
-10.36%
$389,761 $15,158
Aug 18, 2025 $0.000443
+3.73%
$431,806 $16,258
Aug 15, 2025 $0.000451
-0.66%
$-- $52,761
Aug 14, 2025 $0.000452
-4.11%
$440,693 $55,995
Aug 13, 2025 $0.000471
-2.34%
$459,576 $57,203
Aug 12, 2025 $0.000483
+11.40%
$470,576 $54,715
Aug 11, 2025 $0.000434
-1.27%
$423,143 $51,576
Aug 10, 2025 $0.000443
+1.00%
$432,285 $51,919
Aug 9, 2025 $0.000438
+5.54%
$427,043 $51,604
Aug 8, 2025 $0.00041
-0.73%
$399,744 $50,942
Aug 7, 2025 $0.000408
-5.79%
$397,794 $54,272
Aug 6, 2025 $0.00044
-4.08%
$428,993 $55,204
Aug 5, 2025 $0.000458
-0.55%
$446,313 $50,509
Aug 4, 2025 $0.00046
+24.05%
$448,865 $72,772
Aug 3, 2025 $0.000402
+0.01%
$385,119 $45,898
Aug 2, 2025 $0.000391
-2.89%
$391,944 $46,431
Aug 1, 2025 $0.000422
-9.31%
$389,022 $58,529
Jul 31, 2025 $0.000475
-13.65%
$463,490 $65,956
Jul 30, 2025 $0.000546
+6.66%
$532,432 $22,663
Jul 29, 2025 $0.000512
+1.38%
$499,512 $26,568
Jul 28, 2025 $0.000513
-0.37%
$500,167 $51,315
Jul 27, 2025 $0.000509
+0.62%
$496,410 $57,917
Jul 26, 2025 $0.000511
-1.93%
$498,217 $52,147
Jul 25, 2025 $0.000516
-0.25%
$502,807 $57,934
Jul 24, 2025 $0.000517
-10.35%
$504,067 $55,333
Jul 23, 2025 $0.000579
-11.52%
$564,400 $61,989
Jul 22, 2025 $0.000654
-4.21%
$637,850 $70,071
Jul 21, 2025 $0.000704
+11.40%
$686,515 $67,312