koto Historical Data

KOTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.000631
-1.00%
$615,646 $83,791
Jul 19, 2025 $0.000637
+6.27%
$621,121 $67,253
Jul 18, 2025 $0.000609
+0.87%
$593,880 $53,926
Jul 17, 2025 $0.000606
-14.98%
$591,115 $77,964
Jul 16, 2025 $0.000706
+3.32%
$687,994 $84,404
Jul 15, 2025 $0.000674
-1.49%
$657,139 $54,407
Jul 14, 2025 $0.000686
+0.55%
$668,845 $57,362
Jul 13, 2025 $0.000689
+11.46%
$671,608 $65,039
Jul 12, 2025 $0.000618
-4.29%
$602,540 $58,284
Jul 11, 2025 $0.000643
+5.24%
$626,904 $58,928
Jul 10, 2025 $0.000605
+1.70%
$586,941 $60,780
Jul 9, 2025 $0.000587
-9.40%
$571,875 $68,261
Jul 8, 2025 $0.000647
+0.35%
$631,188 $52,920
Jul 7, 2025 $0.000651
-3.33%
$634,952 $55,118
Jul 6, 2025 $0.000674
+6.92%
$657,577 $68,326
Jul 5, 2025 $0.000624
+1.05%
$608,636 $70,097
Jul 4, 2025 $0.000617
-3.49%
$601,565 $49,073
Jul 3, 2025 $0.000651
+3.08%
$635,059 $57,732
Jul 2, 2025 $0.000626
-9.05%
$610,801 $59,880
Jul 1, 2025 $0.000686
-10.74%
$670,693 $56,692
Jun 30, 2025 $0.000771
+11.24%
$752,139 $82,372
Jun 29, 2025 $0.000695
-11.20%
$677,652 $69,451
Jun 28, 2025 $0.000782
+6.81%
$762,290 $69,106
Jun 27, 2025 $0.000731
-2.53%
$712,713 $49,844
Jun 26, 2025 $0.00075
-7.61%
$731,230 $51,085
Jun 25, 2025 $0.000813
-3.46%
$792,344 $56,495
Jun 24, 2025 $0.00084
-17.71%
$818,538 $100,603
Jun 23, 2025 $0.000916
+2.57%
$893,119 $161,652
Jun 22, 2025 $0.000895
-3.32%
$873,059 $173,173
Jun 21, 2025 $0.000928
+26.15%
$905,273 $183,641
Jun 20, 2025 $0.000734
-14.36%
$715,638 $120,701
Jun 19, 2025 $0.00086
+34.92%
$838,662 $203,383
Jun 18, 2025 $0.000585
+2.22%
$569,984 $140,768
Jun 17, 2025 $0.000586
-5.59%
$570,867 $139,036
Jun 16, 2025 $0.000624
-1.21%
$608,417 $177,499
Jun 15, 2025 $0.000635
-3.23%
$618,999 $163,775
Jun 14, 2025 $0.000653
+8.25%
$636,738 $192,047
Jun 13, 2025 $0.000596
-20.98%
$581,046 $143,158
Jun 12, 2025 $0.000753
-15.01%
$733,765 $157,179
Jun 11, 2025 $0.000884
+72.94%
$861,593 $274,601
Jun 10, 2025 $0.000517
-2.34%
$504,460 $128,261
Jun 9, 2025 $0.000539
+10.24%
$525,877 $143,205
Jun 8, 2025 $0.000477
-4.96%
$465,431 $138,796
Jun 7, 2025 $0.000454
-2.64%
$442,643 $141,695
Jun 6, 2025 $0.000461
+13.13%
$449,464 $122,335
Jun 5, 2025 $0.000408
-13.02%
$398,205 $131,949
Jun 4, 2025 $0.000466
-13.92%
$454,394 $138,318
Jun 3, 2025 $0.000533
+4.04%
$519,657 $145,594
Jun 2, 2025 $0.000514
-7.29%
$501,316 $140,607
Jun 1, 2025 $0.000552
+0.63%
$537,970 $141,150