koto Historical Data

KOTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000686
+0.55%
$ 668,845 $ 57,362
Jul 13, 2025 $ 0.000689
+11.46%
$ 671,608 $ 65,039
Jul 12, 2025 $ 0.000618
-4.29%
$ 602,540 $ 58,284
Jul 11, 2025 $ 0.000643
+5.24%
$ 626,904 $ 58,928
Jul 10, 2025 $ 0.000605
+1.70%
$ 586,941 $ 60,780
Jul 9, 2025 $ 0.000587
-9.40%
$ 571,875 $ 68,261
Jul 8, 2025 $ 0.000647
+0.35%
$ 631,188 $ 52,920
Jul 7, 2025 $ 0.000651
-3.33%
$ 634,952 $ 55,118
Jul 6, 2025 $ 0.000674
+6.92%
$ 657,577 $ 68,326
Jul 5, 2025 $ 0.000624
+1.05%
$ 608,636 $ 70,097
Jul 4, 2025 $ 0.000617
-3.49%
$ 601,565 $ 49,073
Jul 3, 2025 $ 0.000651
+3.08%
$ 635,059 $ 57,732
Jul 2, 2025 $ 0.000626
-9.05%
$ 610,801 $ 59,880
Jul 1, 2025 $ 0.000686
-10.74%
$ 670,693 $ 56,692
Jun 30, 2025 $ 0.000771
+11.24%
$ 752,139 $ 82,372
Jun 29, 2025 $ 0.000695
-11.20%
$ 677,652 $ 69,451
Jun 28, 2025 $ 0.000782
+6.81%
$ 762,290 $ 69,106
Jun 27, 2025 $ 0.000731
-2.53%
$ 712,713 $ 49,844
Jun 26, 2025 $ 0.00075
-7.61%
$ 731,230 $ 51,085
Jun 25, 2025 $ 0.000813
-3.46%
$ 792,344 $ 56,495
Jun 24, 2025 $ 0.00084
-17.71%
$ 818,538 $ 100,603
Jun 23, 2025 $ 0.000916
+2.57%
$ 893,119 $ 161,652
Jun 22, 2025 $ 0.000895
-3.32%
$ 873,059 $ 173,173
Jun 21, 2025 $ 0.000928
+26.15%
$ 905,273 $ 183,641
Jun 20, 2025 $ 0.000734
-14.36%
$ 715,638 $ 120,701
Jun 19, 2025 $ 0.00086
+34.92%
$ 838,662 $ 203,383
Jun 18, 2025 $ 0.000585
+2.22%
$ 569,984 $ 140,768
Jun 17, 2025 $ 0.000586
-5.59%
$ 570,867 $ 139,036
Jun 16, 2025 $ 0.000624
-1.21%
$ 608,417 $ 177,499
Jun 15, 2025 $ 0.000635
-3.23%
$ 618,999 $ 163,775
Jun 14, 2025 $ 0.000653
+8.25%
$ 636,738 $ 192,047
Jun 13, 2025 $ 0.000596
-20.98%
$ 581,046 $ 143,158
Jun 12, 2025 $ 0.000753
-15.01%
$ 733,765 $ 157,179
Jun 11, 2025 $ 0.000884
+72.94%
$ 861,593 $ 274,601
Jun 10, 2025 $ 0.000517
-2.34%
$ 504,460 $ 128,261
Jun 9, 2025 $ 0.000539
+10.24%
$ 525,877 $ 143,205
Jun 8, 2025 $ 0.000477
-4.96%
$ 465,431 $ 138,796
Jun 7, 2025 $ 0.000454
-2.64%
$ 442,643 $ 141,695
Jun 6, 2025 $ 0.000461
+13.13%
$ 449,464 $ 122,335
Jun 5, 2025 $ 0.000408
-13.02%
$ 398,205 $ 131,949
Jun 4, 2025 $ 0.000466
-13.92%
$ 454,394 $ 138,318
Jun 3, 2025 $ 0.000533
+4.04%
$ 519,657 $ 145,594
Jun 2, 2025 $ 0.000514
-7.29%
$ 501,316 $ 140,607
Jun 1, 2025 $ 0.000552
+0.63%
$ 537,970 $ 141,150
May 31, 2025 $ 0.000541
-5.32%
$ 527,484 $ 149,120
May 30, 2025 $ 0.000569
-9.22%
$ 554,581 $ 150,159
May 29, 2025 $ 0.000633
-20.68%
$ 617,204 $ 135,689
May 28, 2025 $ 0.000803
+1.02%
$ 782,552 $ 149,496
May 27, 2025 $ 0.000794
-3.50%
$ 773,802 $ 144,418
May 26, 2025 $ 0.000821
-2.96%
$ 800,081 $ 149,584