koto Historical Data

KOTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000059
+0.00%
$ 57,513 $ 1
Feb 3, 1 AM $ 0.0000589
+0.00%
$ 57,453 $ 11
Feb 2, 11 PM $ 0.0000595
+0.00%
$ 58,000 $ 88
Feb 2, 8 PM $ 0.0000588
+0.00%
$ 57,350 $ 89
Feb 2, 6 PM $ 0.0000594
+0.00%
$ 57,924 $ 89
Feb 2, 3 PM $ 0.0000593
+0.00%
$ 57,831 $ 88
Feb 2, 1 PM $ 0.0000585
+0.00%
$ 57,047 $ 88
Feb 2, 10 AM $ 0.0000584
+0.00%
$ 56,945 $ 87
Feb 2, 8 AM $ 0.0000581
+0.00%
$ 56,690 $ 473
Feb 2, 5 AM $ 0.0000567
+0.00%
$ 55,289 $ 482
Feb 2, 3 AM $ 0.0000578
+0.00%
$ 56,366 $ 477
Feb 2, 12 AM $ 0.0000583
+0.00%
$ 56,884 $ 473
Feb 1, 10 PM $ 0.0000579
+0.00%
$ 56,459 $ 404
Feb 1, 7 PM $ 0.0000589
+0.00%
$ 57,422 $ 398
Feb 1, 5 PM $ 0.0000581
+0.00%
$ 56,656 $ 410
Feb 1, 2 PM $ 0.0000595
+0.00%
$ 58,041 $ 423
Feb 1, 12 PM $ 0.0000601
+0.00%
$ 58,619 $ 439
Feb 1, 9 AM $ 0.0000624
+0.00%
$ 60,855 $ 438
Feb 1, 7 AM $ 0.0000623
+0.00%
$ 60,743 $ 42
Feb 1, 4 AM $ 0.0000624
+0.00%
$ 60,811 $ 41
Jan 27, 9 AM $ 0.000073
-0.40%
$ 71,168 $ 2,048
Jan 27, 8 AM $ 0.0000736
+0.21%
$ 71,765 $ 3,018
Jan 27, 7 AM $ 0.0000734
+0.21%
$ 71,581 $ 3,108
Jan 27, 6 AM $ 0.0000735
+0.04%
$ 71,638 $ 3,115
Jan 27, 5 AM $ 0.0000733
-0.29%
$ 71,442 $ 3,117
Jan 27, 4 AM $ 0.0000742
+0.06%
$ 72,304 $ 3,144
Jan 27, 3 AM $ 0.0000741
-0.27%
$ 72,246 $ 3,053
Jan 27, 2 AM $ 0.0000741
+0.12%
$ 72,236 $ 3,040
Jan 27, 1 AM $ 0.0000737
+0.01%
$ 71,876 $ 3,029
Jan 27, 12 AM $ 0.0000738
-0.21%
$ 71,998 $ 3,040
Jan 24, 9 PM $ 0.000085
+0.00%
$ 82,870 $ 125
Jan 24, 7 PM $ 0.0000849
+0.00%
$ 82,806 $ 973
Jan 24, 4 PM $ 0.0000847
+0.00%
$ 82,618 $ 975
Jan 24, 2 PM $ 0.0000849
+0.00%
$ 82,789 $ 851
Jan 24, 11 AM $ 0.0000849
+0.00%
$ 82,805 $ 851
Jan 24, 9 AM $ 0.0000849
+0.00%
$ 82,773 $ 855
Jan 24, 6 AM $ 0.0000853
+0.00%
$ 83,144 $ 1,624
Jan 24, 4 AM $ 0.0000853
+0.00%
$ 83,205 $ 1,620
Jan 24, 1 AM $ 0.0000852
+0.00%
$ 83,032 $ 1,690
Jan 2, 5 PM $ 0.0000992
+0.00%
$ 96,746 $ 337
Jan 2, 2 PM $ 0.0000971
+0.00%
$ 94,658 $ 332
Jan 2, 12 PM $ 0.0000965
+0.00%
$ 94,073 $ 337
Jan 2, 9 AM $ 0.0000978
+0.00%
$ 95,335 $ 328
Jan 2, 7 AM $ 0.000096
+0.00%
$ 93,600 $ 327
Jan 2, 4 AM $ 0.0000957
+0.00%
$ 93,307 $ 326
Jan 2, 2 AM $ 0.0000953
+0.00%
$ 92,954 $ 561
Jan 1, 11 PM $ 0.0000958
+0.00%
$ 93,403 $ 561
Dec 25, 4 PM $ 0.0000952
+0.00%
$ 92,796 $ 89
Dec 25, 2 PM $ 0.0000938
+0.00%
$ 91,434 $ 0
Dec 18, 7 AM $ 0.0000942
+0.00%
$ 91,854 $ 130