koto Historical Data

KOTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $0.0000365
+0.67%
$35,570 $1,909
Feb 13, 12 AM $0.0000364
-0.26%
$35,444 $1,920
Feb 12, 11 PM $0.0000363
+0.56%
$35,361 $1,900
Feb 12, 10 PM $0.0000359
-0.34%
$35,003 $1,936
Feb 12, 9 PM $0.0000359
+0.49%
$35,041 $1,922
Feb 12, 8 PM $0.0000361
-0.37%
$35,176 $1,946
Feb 12, 7 PM $0.0000362
+0.00%
$35,268 $2,136
Feb 11, 1 PM $0.0000455
+0.00%
$44,376 $152
Feb 11, 12 AM $0.000047
+0.00%
$45,809 $162
Feb 10, 10 PM $0.0000463
+0.00%
$45,168 $190
Feb 10, 9 PM $0.0000465
+0.07%
$45,359 $1,217
Feb 10, 8 PM $0.0000466
-0.49%
$45,410 $2,153
Feb 10, 7 PM $0.0000465
-0.34%
$45,331 $2,146
Feb 10, 6 PM $0.0000467
-2.36%
$45,485 $2,200
Feb 10, 5 PM $0.0000476
+0.08%
$46,391 $2,189
Feb 10, 4 PM $0.0000474
+0.22%
$46,185 $2,181
Feb 10, 3 PM $0.0000471
-0.41%
$45,923 $2,178
Feb 10, 2 PM $0.0000479
+0.17%
$46,676 $2,052
Feb 10, 1 PM $0.0000478
+0.54%
$46,599 $2,041
Feb 10, 12 PM $0.0000476
-0.18%
$46,404 $2,046
Feb 10, 11 AM $0.0000477
-0.03%
$46,508 $2,048
Feb 10, 10 AM $0.0000479
+0.12%
$46,656 $2,051
Feb 10, 9 AM $0.0000481
+0.20%
$46,861 $2,059
Feb 10, 8 AM $0.0000478
-0.32%
$46,585 $2,040
Feb 10, 7 AM $0.0000479
-0.45%
$46,710 $2,048
Feb 10, 6 AM $0.0000485
-0.28%
$47,311 $2,071
Feb 10, 5 AM $0.0000489
-0.09%
$47,663 $2,082
Feb 10, 4 AM $0.0000488
+0.72%
$47,623 $2,064
Feb 10, 3 AM $0.0000487
-0.85%
$47,491 $2,091
Feb 3, 9 AM $0.0000584
+0.00%
$56,982 $0
Feb 3, 6 AM $0.0000588
+0.15%
$57,281 $0
Feb 3, 4 AM $0.000059
+0.00%
$57,513 $1
Feb 3, 1 AM $0.0000589
+0.00%
$57,453 $11
Feb 2, 11 PM $0.0000595
+0.00%
$58,000 $88
Feb 2, 8 PM $0.0000588
+0.00%
$57,350 $89
Feb 2, 6 PM $0.0000594
+0.00%
$57,924 $89
Feb 2, 3 PM $0.0000593
+0.00%
$57,831 $88
Feb 2, 1 PM $0.0000585
+0.00%
$57,047 $88
Feb 2, 10 AM $0.0000584
+0.00%
$56,945 $87
Feb 2, 8 AM $0.0000581
+0.00%
$56,690 $473
Feb 2, 5 AM $0.0000567
+0.00%
$55,289 $482
Feb 2, 3 AM $0.0000578
+0.00%
$56,366 $477
Feb 2, 12 AM $0.0000583
+0.00%
$56,884 $473
Feb 1, 10 PM $0.0000579
+0.00%
$56,459 $404
Feb 1, 7 PM $0.0000589
+0.00%
$57,422 $398
Feb 1, 5 PM $0.0000581
+0.00%
$56,656 $410
Feb 1, 2 PM $0.0000595
+0.00%
$58,041 $423
Feb 1, 12 PM $0.0000601
+0.00%
$58,619 $439
Feb 1, 9 AM $0.0000624
+0.00%
$60,855 $438
Feb 1, 7 AM $0.0000623
+0.00%
$60,743 $42