koto Historical Data

KOTO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.000541
-5.32%
$527,484 $149,120
May 30, 2025 $0.000569
-9.22%
$554,581 $150,159
May 29, 2025 $0.000633
-20.68%
$617,204 $135,689
May 28, 2025 $0.000803
+1.02%
$782,552 $149,496
May 27, 2025 $0.000794
-3.50%
$773,802 $144,418
May 26, 2025 $0.000821
-2.96%
$800,081 $149,584
May 25, 2025 $0.000847
-3.57%
$825,357 $139,939
May 24, 2025 $0.000878
-5.32%
$855,894 $145,672
May 23, 2025 $0.000925
+0.98%
$902,276 $147,977
May 22, 2025 $0.000917
+6.75%
$894,358 $141,422
May 21, 2025 $0.000857
-3.61%
$836,049 $153,288
May 20, 2025 $0.000885
+4.31%
$862,965 $153,703
May 19, 2025 $0.000853
-8.79%
$831,651 $141,512
May 18, 2025 $0.000921
+1.88%
$897,648 $15,737
May 17, 2025 $0.000898
+2.36%
$875,912 $15,520
May 16, 2025 $0.000875
+4.02%
$853,552 $15,096
May 15, 2025 $0.000844
-6.49%
$822,816 $14,650
May 14, 2025 $0.000907
-10.83%
$884,571 $145,834
May 13, 2025 $0.00101
-14.14%
$986,345 $146,789
May 12, 2025 $0.00118
+10.25%
$1.15 million $156,710
May 11, 2025 $0.00107
-10.03%
$1.04 million $150,438
May 10, 2025 $0.000913
+4.49%
$889,961 $159,056
May 9, 2025 $0.00087
+20.98%
$848,112 $151,549
May 8, 2025 $0.000728
+6.50%
$710,015 $159,637
May 7, 2025 $0.000679
-12.46%
$661,992 $138,686
May 6, 2025 $0.000776
-1.34%
$756,998 $149,298
May 5, 2025 $0.000786
-7.21%
$766,338 $141,730
May 4, 2025 $0.000843
-7.51%
$821,490 $145,773
May 3, 2025 $0.000909
-0.11%
$886,261 $152,878
May 2, 2025 $0.000911
-7.09%
$888,211 $138,197
May 1, 2025 $0.00098
-0.10%
$963,762 $148,686
Apr 30, 2025 $0.000981
-25.42%
$956,460 $147,126
Apr 29, 2025 $0.00134
+0.97%
$1.3 million $23,483
Apr 28, 2025 $0.00132
-5.33%
$1.29 million $152,820
Apr 27, 2025 $0.0014
-6.15%
$1.37 million $125,390
Apr 26, 2025 $0.00141
-5.73%
$1.38 million $126,840
Apr 25, 2025 $0.0015
+3.46%
$1.46 million $134,175
Apr 24, 2025 $0.00145
-10.86%
$1.41 million $121,423
Apr 23, 2025 $0.00176
+45.91%
$1.72 million $173,939
Apr 22, 2025 $0.00121
+18.38%
$1.18 million $142,736
Apr 21, 2025 $0.00103
+0.39%
$1 million $130,254
Apr 20, 2025 $0.00103
-5.78%
$1 million $124,741
Apr 19, 2025 $0.00109
-6.20%
$1.06 million $126,688
Apr 18, 2025 $0.00116
-5.61%
$1.13 million $136,158
Apr 17, 2025 $0.00122
+1.16%
$1.19 million $136,601
Apr 16, 2025 $0.00121
+16.65%
$1.18 million $134,024
Apr 15, 2025 $0.00127
+0.24%
$1.24 million $127,709
Apr 14, 2025 $0.00126
+1.20%
$1.23 million $128,985
Apr 13, 2025 $0.00124
-8.40%
$1.21 million $126,351
Apr 12, 2025 $0.00136
+71.28%
$1.33 million $195,233