koto Historical Data

KOTO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000847
-3.57%
$ 825,357 $ 139,939
May 24, 2025 $ 0.000878
-5.32%
$ 855,894 $ 145,672
May 23, 2025 $ 0.000925
+0.98%
$ 902,276 $ 147,977
May 22, 2025 $ 0.000917
+6.75%
$ 894,358 $ 141,422
May 21, 2025 $ 0.000857
-3.61%
$ 836,049 $ 153,288
May 20, 2025 $ 0.000885
+4.31%
$ 862,965 $ 153,703
May 19, 2025 $ 0.000853
-8.79%
$ 831,651 $ 141,512
May 18, 2025 $ 0.000921
+1.88%
$ 897,648 $ 15,737
May 17, 2025 $ 0.000898
+2.36%
$ 875,912 $ 15,520
May 16, 2025 $ 0.000875
+4.02%
$ 853,552 $ 15,096
May 15, 2025 $ 0.000844
-6.49%
$ 822,816 $ 14,650
May 14, 2025 $ 0.000907
-10.83%
$ 884,571 $ 145,834
May 13, 2025 $ 0.00101
-14.14%
$ 986,345 $ 146,789
May 12, 2025 $ 0.00118
+10.25%
$ 1.15 million $ 156,710
May 11, 2025 $ 0.00107
-10.03%
$ 1.04 million $ 150,438
May 10, 2025 $ 0.000913
+4.49%
$ 889,961 $ 159,056
May 9, 2025 $ 0.00087
+20.98%
$ 848,112 $ 151,549
May 8, 2025 $ 0.000728
+6.50%
$ 710,015 $ 159,637
May 7, 2025 $ 0.000679
-12.46%
$ 661,992 $ 138,686
May 6, 2025 $ 0.000776
-1.34%
$ 756,998 $ 149,298
May 5, 2025 $ 0.000786
-7.21%
$ 766,338 $ 141,730
May 4, 2025 $ 0.000843
-7.51%
$ 821,490 $ 145,773
May 3, 2025 $ 0.000909
-0.11%
$ 886,261 $ 152,878
May 2, 2025 $ 0.000911
-7.09%
$ 888,211 $ 138,197
May 1, 2025 $ 0.00098
-0.10%
$ 963,762 $ 148,686
Apr 30, 2025 $ 0.000981
-25.42%
$ 956,460 $ 147,126
Apr 29, 2025 $ 0.00134
+0.97%
$ 1.3 million $ 23,483
Apr 28, 2025 $ 0.00132
-5.33%
$ 1.29 million $ 152,820
Apr 27, 2025 $ 0.0014
-6.15%
$ 1.37 million $ 125,390
Apr 26, 2025 $ 0.00141
-5.73%
$ 1.38 million $ 126,840
Apr 25, 2025 $ 0.0015
+3.46%
$ 1.46 million $ 134,175
Apr 24, 2025 $ 0.00145
-10.86%
$ 1.41 million $ 121,423
Apr 23, 2025 $ 0.00176
+45.91%
$ 1.72 million $ 173,939
Apr 22, 2025 $ 0.00121
+18.38%
$ 1.18 million $ 142,736
Apr 21, 2025 $ 0.00103
+0.39%
$ 1 million $ 130,254
Apr 20, 2025 $ 0.00103
-5.78%
$ 1 million $ 124,741
Apr 19, 2025 $ 0.00109
-6.20%
$ 1.06 million $ 126,688
Apr 18, 2025 $ 0.00116
-5.61%
$ 1.13 million $ 136,158
Apr 17, 2025 $ 0.00122
+1.16%
$ 1.19 million $ 136,601
Apr 16, 2025 $ 0.00121
+16.65%
$ 1.18 million $ 134,024
Apr 15, 2025 $ 0.00127
+0.24%
$ 1.24 million $ 127,709
Apr 14, 2025 $ 0.00126
+1.20%
$ 1.23 million $ 128,985
Apr 13, 2025 $ 0.00124
-8.40%
$ 1.21 million $ 126,351
Apr 12, 2025 $ 0.00136
+71.28%
$ 1.33 million $ 195,233
Apr 11, 2025 $ 0.000793
+3.39%
$ 773,163 $ 141,258
Apr 10, 2025 $ 0.000765
-7.16%
$ 745,863 $ 130,274
Apr 9, 2025 $ 0.000829
+17.59%
$ 808,262 $ 159,109
Apr 8, 2025 $ 0.000706
+0.43%
$ 688,339 $ 128,991
Apr 7, 2025 $ 0.0007
-8.26%
$ 682,489 $ 130,498
Apr 6, 2025 $ 0.000759
-8.33%
$ 740,013 $ 120,509