koto Historical Data

KOTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0000942
+0.00%
$ 91,854 $ 130
Dec 18, 4 AM $ 0.000095
+0.00%
$ 92,572 $ 77
Dec 18, 2 AM $ 0.0000949
+0.00%
$ 92,571 $ 77
Dec 17, 11 PM $ 0.0000946
+0.00%
$ 92,241 $ 77
Dec 17, 9 PM $ 0.0000945
+0.00%
$ 92,180 $ 77
Dec 17, 6 PM $ 0.0000949
+0.00%
$ 92,478 $ 8
Dec 17, 4 PM $ 0.000102
+0.00%
$ 99,256 $ 261
Dec 17, 1 PM $ 0.0000983
+0.00%
$ 95,797 $ 258
Dec 17, 11 AM $ 0.0000974
+0.00%
$ 94,973 $ 261
Dec 17, 8 AM $ 0.0000987
+0.00%
$ 96,241 $ 257
Dec 17, 6 AM $ 0.000097
+0.00%
$ 94,608 $ 258
Dec 17, 3 AM $ 0.0000984
+0.00%
$ 95,983 $ 257
Dec 17, 1 AM $ 0.0000983
+0.00%
$ 95,803 $ 256
Dec 16, 10 PM $ 0.000098
+0.00%
$ 95,503 $ 1,273
Dec 16, 8 PM $ 0.0000971
+0.00%
$ 94,647 $ 1,309
Dec 16, 5 PM $ 0.0000972
+0.00%
$ 94,753 $ 1,307
Dec 16, 3 PM $ 0.0000968
+0.00%
$ 94,348 $ 1,061
Dec 16, 12 PM $ 0.0000973
+0.00%
$ 94,855 $ 1,107
Dec 16, 10 AM $ 0.0000956
+0.00%
$ 93,204 $ 1,115
Dec 16, 7 AM $ 0.0000963
+0.00%
$ 93,881 $ 1,104
Dec 16, 5 AM $ 0.0000953
+0.00%
$ 92,957 $ 1,083
Download