koto Historical Data

KOTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000095
+0.00%
$ 92,572 $ 77
Dec 18, 2 AM $ 0.0000949
+0.00%
$ 92,571 $ 77
Dec 17, 11 PM $ 0.0000946
+0.00%
$ 92,241 $ 77
Dec 17, 9 PM $ 0.0000945
+0.00%
$ 92,180 $ 77
Dec 17, 6 PM $ 0.0000949
+0.00%
$ 92,478 $ 8
Dec 17, 4 PM $ 0.000102
+0.00%
$ 99,256 $ 261
Dec 17, 1 PM $ 0.0000983
+0.00%
$ 95,797 $ 258
Dec 17, 11 AM $ 0.0000974
+0.00%
$ 94,973 $ 261
Dec 17, 8 AM $ 0.0000987
+0.00%
$ 96,241 $ 257
Dec 17, 6 AM $ 0.000097
+0.00%
$ 94,608 $ 258
Dec 17, 3 AM $ 0.0000984
+0.00%
$ 95,983 $ 257
Dec 17, 1 AM $ 0.0000983
+0.00%
$ 95,803 $ 256
Dec 16, 10 PM $ 0.000098
+0.00%
$ 95,503 $ 1,273
Dec 16, 8 PM $ 0.0000971
+0.00%
$ 94,647 $ 1,309
Dec 16, 5 PM $ 0.0000972
+0.00%
$ 94,753 $ 1,307
Dec 16, 3 PM $ 0.0000968
+0.00%
$ 94,348 $ 1,061
Dec 16, 12 PM $ 0.0000973
+0.00%
$ 94,855 $ 1,107
Dec 16, 10 AM $ 0.0000956
+0.00%
$ 93,204 $ 1,115
Dec 16, 7 AM $ 0.0000963
+0.00%
$ 93,881 $ 1,104
Dec 16, 5 AM $ 0.0000953
+0.00%
$ 92,957 $ 1,083
Nov 20, 11 PM $ 0.000101
-0.87%
$ 98,186 $ 3,600
Nov 4, 9 PM $ 0.000116
+0.00%
$ 112,674 $ 208
Nov 4, 8 PM $ 0.000114
-2.44%
$ 111,432 $ 10
Nov 4, 7 PM $ 0.000119
-3.37%
$ 115,739 $ 2,678
Nov 4, 6 PM $ 0.000122
-1.39%
$ 119,184 $ 2,702
Nov 4, 5 PM $ 0.000124
-1.10%
$ 120,706 $ 2,728
Nov 4, 4 PM $ 0.000128
-1.02%
$ 124,689 $ 2,810
Nov 4, 3 PM $ 0.000131
+0.32%
$ 127,731 $ 2,840
Nov 4, 2 PM $ 0.000128
-0.49%
$ 124,877 $ 2,799
Nov 4, 1 PM $ 0.000129
-0.31%
$ 125,325 $ 2,804
Nov 4, 12 PM $ 0.000128
-0.26%
$ 125,257 $ 2,801
Nov 4, 11 AM $ 0.000128
-0.25%
$ 124,463 $ 2,783
Nov 4, 10 AM $ 0.000128
+0.60%
$ 124,827 $ 2,768
Nov 4, 9 AM $ 0.000127
+0.15%
$ 123,806 $ 2,758
Nov 4, 8 AM $ 0.000126
+0.89%
$ 122,581 $ 2,710
Nov 4, 7 AM $ 0.000126
-0.52%
$ 122,755 $ 2,753
Nov 4, 6 AM $ 0.000127
+0.98%
$ 124,282 $ 2,745
Nov 4, 5 AM $ 0.000129
-1.84%
$ 126,167 $ 2,867
Nov 4, 4 AM $ 0.000134
-0.78%
$ 131,096 $ 2,947
Nov 4, 3 AM $ 0.000135
+0.54%
$ 131,991 $ 2,927
Nov 4, 2 AM $ 0.000136
+0.32%
$ 132,320 $ 2,941
Nov 4, 1 AM $ 0.000135
+0.58%
$ 131,940 $ 2,924
Nov 4, 12 AM $ 0.000133
+0.00%
$ 129,794 $ 3,060
Nov 1, 12 PM $ 0.000149
+0.00%
$ 145,710 $ 13
Nov 1, 9 AM $ 0.000149
+0.00%
$ 145,700 $ 20
Nov 1, 7 AM $ 0.000149
+0.00%
$ 145,175 $ 20
Nov 1, 4 AM $ 0.00015
+0.00%
$ 146,315 $ 22
Nov 1, 2 AM $ 0.00015
+0.00%
$ 146,085 $ 24
Oct 31, 11 PM $ 0.00015
+0.00%
$ 146,494 $ 24
Oct 31, 9 PM $ 0.000151
+0.00%
$ 147,444 $ 13