koto Historical Data

KOTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.000793
+3.39%
$773,163 $141,258
Apr 10, 2025 $0.000765
-7.16%
$745,863 $130,274
Apr 9, 2025 $0.000829
+17.59%
$808,262 $159,109
Apr 8, 2025 $0.000706
+0.43%
$688,339 $128,991
Apr 7, 2025 $0.0007
-8.26%
$682,489 $130,498
Apr 6, 2025 $0.000759
-8.33%
$740,013 $120,509
Apr 5, 2025 $0.000829
-12.83%
$808,262 $121,002
Apr 4, 2025 $0.000944
+7.27%
$920,385 $136,265
Apr 3, 2025 $0.000876
-2.99%
$854,086 $136,817
Apr 2, 2025 $0.000904
+7.88%
$881,386 $138,802
Apr 1, 2025 $0.000842
-13.46%
$820,937 $131,355
Mar 31, 2025 $0.000977
-3.65%
$952,560 $128,831
Mar 30, 2025 $0.00101
-2.32%
$983,759 $128,910
Mar 29, 2025 $0.00103
-8.44%
$1 million $128,044
Mar 28, 2025 $0.00112
-15.22%
$1.09 million $119,599
Mar 27, 2025 $0.00126
-5.34%
$1.23 million $133,257
Mar 26, 2025 $0.00133
-17.03%
$1.29 million $115,893
Mar 25, 2025 $0.0016
+5.19%
$1.56 million $143,413
Mar 24, 2025 $0.00151
+19.40%
$1.47 million $128,800
Mar 23, 2025 $0.00127
-16.29%
$1.24 million $120,796
Mar 22, 2025 $0.00151
+6.94%
$1.47 million $140,519
Mar 21, 2025 $0.00142
-5.65%
$1.38 million $135,169
Mar 20, 2025 $0.00176
-3.93%
$1.72 million $131,440
Mar 19, 2025 $0.00182
+17.01%
$1.78 million $148,527
Mar 18, 2025 $0.00156
-12.67%
$1.53 million $134,785
Mar 17, 2025 $0.00179
-3.41%
$1.74 million $128,033
Mar 16, 2025 $0.00184
-5.89%
$1.79 million $125,688
Mar 15, 2025 $0.00195
-0.71%
$1.9 million $132,571
Mar 14, 2025 $0.00195
+12.79%
$1.9 million $145,326
Mar 13, 2025 $0.00173
-15.84%
$1.68 million $123,836
Mar 12, 2025 $0.00205
-5.60%
$2 million $128,639
Mar 11, 2025 $0.00217
+11.77%
$2.12 million $143,896
Mar 10, 2025 $0.00194
-8.94%
$1.89 million $123,875
Mar 9, 2025 $0.00213
-8.83%
$2.07 million $120,144
Mar 8, 2025 $0.00234
+2.99%
$2.28 million $141,078
Mar 7, 2025 $0.00228
-8.56%
$2.22 million $127,547
Mar 6, 2025 $0.0025
+2.67%
$2.44 million $92,083
Mar 5, 2025 $0.00243
+5.69%
$2.37 million $136,439
Mar 4, 2025 $0.00231
+15.68%
$2.25 million $154,509
Mar 3, 2025 $0.00198
+9.13%
$1.94 million $119,025
Mar 2, 2025 $0.00183
+4.75%
$1.79 million $143,759
Mar 1, 2025 $0.00174
-5.60%
$1.69 million $127,258
Feb 28, 2025 $0.00183
+14.22%
$1.79 million $144,990
Feb 27, 2025 $0.00161
-6.84%
$1.57 million $120,968
Feb 26, 2025 $0.00172
-3.48%
$1.68 million $134,049
Feb 25, 2025 $0.00179
-4.37%
$1.75 million $132,857
Feb 24, 2025 $0.00188
+0.59%
$1.83 million $118,234
Feb 23, 2025 $0.00187
-20.00%
$1.83 million $137,225
Feb 22, 2025 $0.00233
+4.90%
$2.28 million $138,695
Feb 21, 2025 $0.00223
-8.46%
$2.17 million $126,212