koto Historical Data

KOTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000829
-12.83%
$ 808,262 $ 121,002
Apr 4, 2025 $ 0.000944
+7.27%
$ 920,385 $ 136,265
Apr 3, 2025 $ 0.000876
-2.99%
$ 854,086 $ 136,817
Apr 2, 2025 $ 0.000904
+7.88%
$ 881,386 $ 138,802
Apr 1, 2025 $ 0.000842
-13.46%
$ 820,937 $ 131,355
Mar 31, 2025 $ 0.000977
-3.65%
$ 952,560 $ 128,831
Mar 30, 2025 $ 0.00101
-2.32%
$ 983,759 $ 128,910
Mar 29, 2025 $ 0.00103
-8.44%
$ 1 million $ 128,044
Mar 28, 2025 $ 0.00112
-15.22%
$ 1.09 million $ 119,599
Mar 27, 2025 $ 0.00126
-5.34%
$ 1.23 million $ 133,257
Mar 26, 2025 $ 0.00133
-17.03%
$ 1.29 million $ 115,893
Mar 25, 2025 $ 0.0016
+5.19%
$ 1.56 million $ 143,413
Mar 24, 2025 $ 0.00151
+19.40%
$ 1.47 million $ 128,800
Mar 23, 2025 $ 0.00127
-16.29%
$ 1.24 million $ 120,796
Mar 22, 2025 $ 0.00151
+6.94%
$ 1.47 million $ 140,519
Mar 21, 2025 $ 0.00142
-5.65%
$ 1.38 million $ 135,169
Mar 20, 2025 $ 0.00176
-3.93%
$ 1.72 million $ 131,440
Mar 19, 2025 $ 0.00182
+17.01%
$ 1.78 million $ 148,527
Mar 18, 2025 $ 0.00156
-12.67%
$ 1.53 million $ 134,785
Mar 17, 2025 $ 0.00179
-3.41%
$ 1.74 million $ 128,033
Mar 16, 2025 $ 0.00184
-5.89%
$ 1.79 million $ 125,688
Mar 15, 2025 $ 0.00195
-0.71%
$ 1.9 million $ 132,571
Mar 14, 2025 $ 0.00195
+12.79%
$ 1.9 million $ 145,326
Mar 13, 2025 $ 0.00173
-15.84%
$ 1.68 million $ 123,836
Mar 12, 2025 $ 0.00205
-5.60%
$ 2 million $ 128,639
Mar 11, 2025 $ 0.00217
+11.77%
$ 2.12 million $ 143,896
Mar 10, 2025 $ 0.00194
-8.94%
$ 1.89 million $ 123,875
Mar 9, 2025 $ 0.00213
-8.83%
$ 2.07 million $ 120,144
Mar 8, 2025 $ 0.00234
+2.99%
$ 2.28 million $ 141,078
Mar 7, 2025 $ 0.00228
-8.56%
$ 2.22 million $ 127,547
Mar 6, 2025 $ 0.0025
+2.67%
$ 2.44 million $ 92,083
Mar 5, 2025 $ 0.00243
+5.69%
$ 2.37 million $ 136,439
Mar 4, 2025 $ 0.00231
+15.68%
$ 2.25 million $ 154,509
Mar 3, 2025 $ 0.00198
+9.13%
$ 1.94 million $ 119,025
Mar 2, 2025 $ 0.00183
+4.75%
$ 1.79 million $ 143,759
Mar 1, 2025 $ 0.00174
-5.60%
$ 1.69 million $ 127,258
Feb 28, 2025 $ 0.00183
+14.22%
$ 1.79 million $ 144,990
Feb 27, 2025 $ 0.00161
-6.84%
$ 1.57 million $ 120,968
Feb 26, 2025 $ 0.00172
-3.48%
$ 1.68 million $ 134,049
Feb 25, 2025 $ 0.00179
-4.37%
$ 1.75 million $ 132,857
Feb 24, 2025 $ 0.00188
+0.59%
$ 1.83 million $ 118,234
Feb 23, 2025 $ 0.00187
-20.00%
$ 1.83 million $ 137,225
Feb 22, 2025 $ 0.00233
+4.90%
$ 2.28 million $ 138,695
Feb 21, 2025 $ 0.00223
-8.46%
$ 2.17 million $ 126,212
Feb 20, 2025 $ 0.00243
+7.18%
$ 2.37 million $ 145,338
Feb 19, 2025 $ 0.00227
+9.50%
$ 2.21 million $ 137,391
Feb 18, 2025 $ 0.00208
-21.07%
$ 2.02 million $ 123,114
Feb 17, 2025 $ 0.00264
-17.58%
$ 2.57 million $ 116,641
Feb 16, 2025 $ 0.00322
-6.80%
$ 3.14 million $ 121,310
Feb 15, 2025 $ 0.00347
-6.40%
$ 3.38 million $ 127,678