koto Historical Data

KOTO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000149
+0.00%
$ 144,945 $ 18
Oct 31, 4 PM $ 0.000152
+0.00%
$ 148,163 $ 1,111
Oct 31, 1 PM $ 0.00015
+0.00%
$ 146,194 $ 1,121
Oct 31, 11 AM $ 0.000151
+0.00%
$ 147,380 $ 1,330
Oct 31, 8 AM $ 0.00015
+0.00%
$ 146,114 $ 1,340
Oct 31, 6 AM $ 0.000151
+0.00%
$ 147,159 $ 1,333
Oct 31, 3 AM $ 0.00015
+0.00%
$ 146,372 $ 1,331
Oct 31, 1 AM $ 0.00015
+0.00%
$ 146,399 $ 1,317
Oct 30, 10 PM $ 0.000148
+0.00%
$ 144,777 $ 1,425
Oct 30, 5 PM $ 0.000158
+0.00%
$ 153,863 $ 1,431
Oct 30, 3 PM $ 0.000159
+0.00%
$ 155,046 $ 270
Oct 30, 7 AM $ 0.000177
+0.00%
$ 172,194 $ 583
Oct 30, 7 AM $ 0.000177
+0.00%
$ 172,194 $ 583
Oct 30, 6 AM $ 0.000177
+0.00%
$ 172,181 $ 587
Oct 30, 6 AM $ 0.000177
+0.00%
$ 172,181 $ 587
Oct 30, 5 AM $ 0.000175
+0.00%
$ 170,467 $ 587
Oct 30, 5 AM $ 0.000175
+0.00%
$ 170,467 $ 587
Oct 30, 2 AM $ 0.000178
+0.00%
$ 173,360 $ 586
Oct 30, 2 AM $ 0.000178
+0.00%
$ 173,360 $ 586
Oct 30, 12 AM $ 0.000177
+0.00%
$ 172,560 $ 603
Oct 30, 12 AM $ 0.000177
+0.00%
$ 172,560 $ 603
Oct 29, 9 PM $ 0.000178
+0.00%
$ 173,305 $ 1,663
Oct 29, 9 PM $ 0.000178
+0.00%
$ 173,305 $ 1,663
Oct 29, 7 PM $ 0.000179
+0.00%
$ 174,064 $ 1,720
Oct 29, 7 PM $ 0.000179
+0.00%
$ 174,064 $ 1,720
Oct 29, 4 PM $ 0.000183
+0.00%
$ 178,265 $ 1,942
Oct 29, 4 PM $ 0.000183
+0.00%
$ 178,265 $ 1,942
Oct 29, 2 PM $ 0.000187
+0.00%
$ 182,504 $ 1,894
Oct 29, 2 PM $ 0.000187
+0.00%
$ 182,504 $ 1,894
Oct 29, 11 AM $ 0.000183
+0.00%
$ 178,050 $ 1,879
Oct 29, 11 AM $ 0.000183
+0.00%
$ 178,050 $ 1,879
Oct 29, 9 AM $ 0.000181
+0.00%
$ 176,432 $ 1,324
Oct 29, 9 AM $ 0.000181
+0.00%
$ 176,432 $ 1,324
Oct 29, 6 AM $ 0.000181
+0.00%
$ 176,892 $ 1,317
Oct 29, 6 AM $ 0.000181
+0.00%
$ 176,892 $ 1,317
Oct 29, 4 AM $ 0.00018
+0.00%
$ 175,884 $ 1,759
Oct 29, 4 AM $ 0.00018
+0.00%
$ 175,884 $ 1,759
Oct 28, 8 PM $ 0.000205
+0.00%
$ 200,014 $ 953
Oct 28, 6 PM $ 0.000211
+0.00%
$ 205,411 $ 1,197
Oct 28, 3 PM $ 0.00021
+0.00%
$ 204,442 $ 966
Oct 28, 1 PM $ 0.000204
+0.00%
$ 199,159 $ 1,002
Oct 28, 10 AM $ 0.000208
+0.00%
$ 202,789 $ 1,002
Oct 28, 8 AM $ 0.000208
+0.00%
$ 203,138 $ 888
Oct 28, 12 AM $ 0.000156
+0.00%
$ 152,561 $ 261
Oct 27, 10 PM $ 0.000156
+0.00%
$ 152,203 $ 235
Oct 27, 7 PM $ 0.000159
+0.00%
$ 155,040 $ 235
Oct 27, 5 PM $ 0.000158
+0.00%
$ 154,508 $ 37
Oct 27, 9 AM $ 0.000156
+0.00%
$ 152,098 $ 256
Oct 27, 7 AM $ 0.000159
+0.00%
$ 155,464 $ 235
Oct 27, 4 AM $ 0.000159
+0.00%
$ 155,067 $ 235