koto Historical Data

KOTO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0037
+2.27%
$ 3.61 million $ 128,524
Feb 13, 2025 $ 0.00363
-5.72%
$ 3.54 million $ 129,756
Feb 12, 2025 $ 0.00384
-3.86%
$ 3.74 million $ 128,044
Feb 11, 2025 $ 0.00401
-3.02%
$ 3.91 million $ 129,125
Feb 10, 2025 $ 0.00359
+2.46%
$ 3.5 million $ 126,456
Feb 9, 2025 $ 0.0035
-0.88%
$ 3.42 million $ 119,135
Feb 8, 2025 $ 0.00356
-1.38%
$ 3.47 million $ 136,820
Feb 7, 2025 $ 0.00362
+18.21%
$ 3.52 million $ 141,275
Feb 6, 2025 $ 0.00306
-20.26%
$ 2.98 million $ 124,439
Feb 5, 2025 $ 0.00382
-24.28%
$ 3.73 million $ 114,541
Feb 4, 2025 $ 0.00504
-14.27%
$ 4.92 million $ 131,192
Feb 3, 2025 $ 0.00587
+35.97%
$ 5.72 million $ 176,354
Feb 2, 2025 $ 0.00431
+5.26%
$ 4.2 million $ 134,347
Feb 1, 2025 $ 0.00409
-21.14%
$ 3.99 million $ 112,613
Jan 31, 2025 $ 0.00518
-3.12%
$ 5.05 million $ 132,479
Jan 30, 2025 $ 0.00536
-7.41%
$ 5.23 million $ 129,908
Jan 29, 2025 $ 0.0058
-24.53%
$ 5.66 million $ 126,745
Jan 28, 2025 $ 0.00769
+40.52%
$ 7.5 million $ 172,619
Jan 27, 2025 $ 0.00545
-14.89%
$ 5.31 million $ 100,308
Jan 26, 2025 $ 0.0064
-11.72%
$ 6.24 million $ 127,868
Jan 25, 2025 $ 0.00726
+8.49%
$ 7.08 million $ 166,209
Jan 24, 2025 $ 0.0069
-20.03%
$ 6.73 million $ 131,405
Jan 23, 2025 $ 0.00859
-20.88%
$ 8.37 million $ 128,084
Jan 22, 2025 $ 0.0108
+5.85%
$ 10.57 million $ 134,237
Jan 21, 2025 $ 0.0102
+22.01%
$ 9.96 million $ 148,208
Jan 20, 2025 $ 0.00838
-5.72%
$ 8.17 million $ 133,205
Jan 19, 2025 $ 0.00887
-19.73%
$ 8.65 million $ 120,320
Jan 18, 2025 $ 0.0111
-10.81%
$ 10.8 million $ 145,586
Jan 17, 2025 $ 0.0134
-22.07%
$ 13.08 million $ 123,671
Jan 16, 2025 $ 0.0174
+46.87%
$ 16.95 million $ 178,390
Jan 15, 2025 $ 0.0118
+3.96%
$ 11.54 million $ 144,627
Jan 14, 2025 $ 0.0114
-46.43%
$ 11.11 million $ 131,095
Jan 13, 2025 $ 0.0185
+6.84%
$ 18.03 million $ 67
Jan 12, 2025 $ 0.0169
-16.76%
$ 16.49 million $ 33
Jan 11, 2025 $ 0.0201
+49.27%
$ 19.57 million $ 225
Jan 10, 2025 $ 0.0134
+66.06%
$ 13.11 million $ 430,042
Jan 9, 2025 $ 0.00809
-13.44%
$ 7.89 million $ 138,520
Jan 8, 2025 $ 0.00935
-37.41%
$ 9.12 million $ 118,692
Jan 7, 2025 $ 0.0149
-8.56%
$ 14.57 million $ 493,625
Jan 6, 2025 $ 0.0122
+6.34%
$ 11.87 million $ 0.1
Jan 5, 2025 $ 0.0107
+44.00%
$ 10.47 million $ 203,483
Jan 4, 2025 $ 0.00746
-4.43%
$ 7.28 million $ 201,016
Jan 3, 2025 $ 0.00781
-3.77%
$ 7.61 million $ 305,304
Jan 2, 2025 $ 0.00815
+16.39%
$ 7.94 million $ 131,330
Jan 1, 2025 $ 0.00701
+10.78%
$ 6.83 million $ 136,970
Dec 31, 2024 $ 0.00629
+9.51%
$ 6.13 million $ 147,996
Dec 30, 2024 $ 0.00573
+22.45%
$ 5.58 million $ 161,765
Dec 29, 2024 $ 0.00467
-1.85%
$ 4.55 million $ 131,604
Dec 28, 2024 $ 0.00476
+19.42%
$ 4.64 million $ 157,273
Dec 27, 2024 $ 0.004
-5.81%
$ 3.9 million $ 132,828