koto Historical Data

KOTO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.000159
+0.00%
$ 155,286 $ 276
Oct 26, 11 PM $ 0.000156
+0.00%
$ 152,027 $ 447
Oct 26, 9 PM $ 0.000154
+0.00%
$ 150,228 $ 469
Oct 26, 6 PM $ 0.000155
+0.00%
$ 151,054 $ 470
Oct 26, 4 PM $ 0.000155
+0.00%
$ 151,343 $ 489
Oct 26, 1 PM $ 0.000154
+0.00%
$ 150,307 $ 476
Oct 26, 11 AM $ 0.000151
+0.00%
$ 146,947 $ 449
Oct 26, 8 AM $ 0.00015
+0.00%
$ 145,919 $ 258
Oct 26, 6 AM $ 0.000149
+0.00%
$ 145,386 $ 847
Oct 10, 11 PM $ 0.000196
+1.01%
$ 191,332 $ 3,982
Oct 10, 10 PM $ 0.000193
-3.84%
$ 187,958 $ 4,188
Oct 10, 9 PM $ 0.000182
-13.85%
$ 177,543 $ 4,413
Oct 10, 8 PM $ 0.000214
+0.41%
$ 208,387 $ 4,444
Oct 10, 7 PM $ 0.000212
-0.82%
$ 207,134 $ 4,471
Oct 10, 6 PM $ 0.000216
+0.00%
$ 210,427 $ 4,505
Oct 10, 5 PM $ 0.000218
-0.18%
$ 212,525 $ 4,559
Oct 10, 4 PM $ 0.000218
+0.16%
$ 212,799 $ 4,651
Oct 10, 3 PM $ 0.000221
-3.88%
$ 215,321 $ 4,765
Oct 10, 2 PM $ 0.000229
-0.12%
$ 223,736 $ 4,766
Oct 10, 1 PM $ 0.000229
+0.32%
$ 223,340 $ 4,737
Oct 10, 12 PM $ 0.000229
+0.00%
$ 222,882 $ 4,986
Oct 9, 8 AM $ 0.000279
-1.37%
$ 271,759 $ 9,619
Oct 9, 7 AM $ 0.000282
-0.80%
$ 275,402 $ 9,693
Oct 9, 6 AM $ 0.000285
+0.04%
$ 278,217 $ 9,711
Oct 9, 5 AM $ 0.000285
-0.06%
$ 277,973 $ 9,711
Oct 9, 4 AM $ 0.000285
+0.36%
$ 277,562 $ 9,657
Oct 9, 3 AM $ 0.000284
+0.68%
$ 276,737 $ 9,597
Oct 9, 2 AM $ 0.000284
-0.39%
$ 277,311 $ 9,720
Oct 9, 1 AM $ 0.000285
-0.48%
$ 278,236 $ 9,761
Oct 9, 12 AM $ 0.000287
-0.09%
$ 280,076 $ 9,788
Oct 8, 11 PM $ 0.000287
-0.26%
$ 279,570 $ 9,777
Oct 8, 10 PM $ 0.000288
+0.51%
$ 280,550 $ 9,736
Oct 8, 9 PM $ 0.000286
+0.09%
$ 279,292 $ 9,733
Oct 8, 8 PM $ 0.000288
+0.19%
$ 280,717 $ 9,773
Oct 8, 7 PM $ 0.000286
-0.38%
$ 279,239 $ 9,777
Oct 8, 6 PM $ 0.000286
+0.12%
$ 278,643 $ 9,715
Oct 8, 5 PM $ 0.000284
+1.35%
$ 276,912 $ 9,537
Oct 7, 9 AM $ 0.000329
+0.00%
$ 320,702 $ 10
Oct 4, 8 PM $ 0.000325
+0.00%
$ 316,872 $ 23
Oct 4, 5 PM $ 0.000323
+0.00%
$ 314,886 $ 20
Oct 4, 3 PM $ 0.000329
+0.00%
$ 320,513 $ 20
Oct 4, 12 PM $ 0.000329
+0.00%
$ 320,705 $ 4
Oct 4, 10 AM $ 0.000329
+0.00%
$ 320,526 $ 106
Oct 4, 7 AM $ 0.00033
+0.00%
$ 321,550 $ 2,083
Oct 4, 5 AM $ 0.000329
+0.00%
$ 320,925 $ 2,089
Oct 4, 2 AM $ 0.00033
+0.00%
$ 321,760 $ 2,116
Oct 4, 12 AM $ 0.000334
+0.00%
$ 326,001 $ 2,251
Oct 3, 9 PM $ 0.000334
+0.00%
$ 325,687 $ 3,129
Oct 3, 7 PM $ 0.00034
+0.00%
$ 331,455 $ 3,160
Oct 3, 4 PM $ 0.000343
+0.00%
$ 334,198 $ 3,105