koto Historical Data

KOTO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00701
+10.78%
$6.83 million $136,970
Dec 31, 2024 $0.00629
+9.51%
$6.13 million $147,996
Dec 30, 2024 $0.00573
+22.45%
$5.58 million $161,765
Dec 29, 2024 $0.00467
-1.85%
$4.55 million $131,604
Dec 28, 2024 $0.00476
+19.42%
$4.64 million $157,273
Dec 27, 2024 $0.004
-5.81%
$3.9 million $132,828
Dec 26, 2024 $0.00425
+10.85%
$4.14 million $138,799
Dec 25, 2024 $0.00384
+2.67%
$3.74 million $143,152
Dec 24, 2024 $0.00352
+7.38%
$3.43 million $133,579
Dec 23, 2024 $0.00329
-4.84%
$3.2 million $129,785
Dec 22, 2024 $0.00346
+7.24%
$3.38 million $144,035
Dec 21, 2024 $0.00325
-10.75%
$3.16 million $110,548
Dec 20, 2024 $0.00364
-6.26%
$3.55 million $133,303
Dec 19, 2024 $0.00391
-16.01%
$3.82 million $123,146
Dec 18, 2024 $0.00468
-17.74%
$4.56 million $121,257
Dec 17, 2024 $0.00571
-1.28%
$5.57 million $135,473
Dec 16, 2024 $0.00577
-20.51%
$5.62 million $115,806
Dec 15, 2024 $0.00724
+4.97%
$7.06 million $147,274
Dec 14, 2024 $0.00695
-14.91%
$6.77 million $123,546
Dec 13, 2024 $0.00823
+23.86%
$8.02 million $162,998
Dec 12, 2024 $0.00661
-25.02%
$6.44 million $126,273
Dec 11, 2024 $0.00886
+15.96%
$8.64 million $168,831
Dec 10, 2024 $0.00766
+20.43%
$7.47 million $158,380
Dec 9, 2024 $0.00636
-27.08%
$6.2 million $125,584
Dec 8, 2024 $0.00873
+34.85%
$8.51 million $167,227
Dec 7, 2024 $0.00646
-17.37%
$6.3 million $127,422
Dec 6, 2024 $0.00787
-1.18%
$7.67 million $134,967
Dec 5, 2024 $0.00795
+54.87%
$7.76 million $173,218
Dec 4, 2024 $0.00516
-2.57%
$5.03 million $141,664
Dec 3, 2024 $0.00524
-8.78%
$5.11 million $139,778
Dec 2, 2024 $0.00575
-17.43%
$5.61 million $129,445
Dec 1, 2024 $0.00699
-3.29%
$6.82 million $137,687
Nov 30, 2024 $0.00722
-9.14%
$7.04 million $134,546
Nov 29, 2024 $0.00758
+13.67%
$7.37 million $141,993
Nov 28, 2024 $0.0067
-11.64%
$6.54 million $142,111
Nov 27, 2024 $0.00765
-13.95%
$7.8 million $116,446
Nov 26, 2024 $0.00888
+4.43%
$8.9 million $116,640
Nov 25, 2024 $0.00852
-22.33%
$8.33 million $110,348
Nov 24, 2024 $0.011
-17.79%
$10.68 million $132,140
Nov 23, 2024 $0.0135
+39.35%
$13.12 million $260,634
Nov 22, 2024 $0.00966
-11.47%
$9.42 million $141,699
Nov 21, 2024 $0.0109
+29.94%
$10.66 million $144,381
Nov 20, 2024 $0.00856
-43.54%
$8.35 million $117,829
Nov 19, 2024 $0.015
+6.83%
$14.66 million $152,373
Nov 18, 2024 $0.0135
-7.34%
$13.17 million $141,468
Nov 17, 2024 $0.0145
+59.81%
$14.16 million $170,991
Nov 16, 2024 $0.00902
-7.55%
$8.79 million $121,404
Nov 15, 2024 $0.0107
-26.25%
$10.47 million $125,904
Nov 14, 2024 $0.0145
+213.58%
$14.18 million $101,312
Nov 13, 2024 $0.00471
+25.28%
$4.6 million $255,502