koto Historical Data

KOTO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000337
+0.00%
$ 328,165 $ 3,121
Oct 3, 11 AM $ 0.000338
+0.00%
$ 329,889 $ 3,002
Oct 3, 9 AM $ 0.000337
+0.00%
$ 328,362 $ 3,029
Oct 3, 6 AM $ 0.00034
+0.00%
$ 331,409 $ 1,003
Oct 3, 4 AM $ 0.000343
+0.00%
$ 334,647 $ 1,878
Oct 3, 1 AM $ 0.000342
+0.00%
$ 333,034 $ 1,743
Oct 2, 11 PM $ 0.000342
+0.00%
$ 333,536 $ 1,745
Oct 2, 8 PM $ 0.000343
+0.00%
$ 333,947 $ 884
Oct 2, 6 PM $ 0.000336
+0.00%
$ 327,757 $ 892
Oct 2, 3 PM $ 0.000325
+0.00%
$ 316,478 $ 900
Oct 2, 1 PM $ 0.000328
+0.00%
$ 319,545 $ 924
Oct 2, 10 AM $ 0.000331
+0.11%
$ 322,927 $ 982
Oct 2, 9 AM $ 0.000331
+0.00%
$ 321,333 $ 7,075
Oct 2, 7 AM $ 0.00033
+0.00%
$ 321,333 $ 6,974
Oct 2, 4 AM $ 0.000325
+0.00%
$ 316,830 $ 6,061
Oct 2, 2 AM $ 0.000321
-0.43%
$ 312,965 $ 6,040
Oct 2, 1 AM $ 0.00032
+0.49%
$ 311,944 $ 6,010
Oct 2, 12 AM $ 0.000321
+0.26%
$ 312,546 $ 6,036
Oct 1, 11 PM $ 0.00032
+0.55%
$ 310,800 $ 6,018
Oct 1, 10 PM $ 0.000318
+0.38%
$ 310,011 $ 5,995
Oct 1, 9 PM $ 0.000316
-0.46%
$ 308,364 $ 5,986
Oct 1, 8 PM $ 0.000318
-0.16%
$ 310,275 $ 6,033
Oct 1, 7 PM $ 0.000316
+0.00%
$ 307,652 $ 5,966
Oct 1, 5 PM $ 0.000318
+0.00%
$ 309,728 $ 5,951
Oct 1, 4 PM $ 0.000317
+0.00%
$ 308,809 $ 5,953
Oct 1, 2 PM $ 0.000317
+0.00%
$ 308,908 $ 5,938
Oct 1, 1 PM $ 0.000317
+0.00%
$ 263,244 $ 5,227
Oct 1, 8 AM $ 0.000279
+0.00%
$ 263,244 $ 4,260
Oct 1, 6 AM $ 0.00027
+0.00%
$ 263,244 $ 4,223
Oct 1, 3 AM $ 0.000268
+0.00%
$ 262,238 $ 4,246
Oct 1, 1 AM $ 0.000269
+0.00%
$ 262,238 $ 4,587
Download