koto Historical Data

KOTO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00123
-45.97%
$ 1.2 million $ 127,266
Nov 5, 2024 $ 0.00231
+108.81%
$ 2.25 million $ 331
Nov 4, 2024 $ 0.00111
+39.05%
$ 1.08 million $ 127,746
Nov 3, 2024 $ 0.000799
-63.64%
$ 779,023 $ 89,629
Nov 2, 2024 $ 0.00221
+49.57%
$ 2.15 million $ 2,211
Nov 1, 2024 $ 0.00147
+2.95%
$ 1.44 million $ 164,486
Oct 31, 2024 $ 0.00143
-17.98%
$ 1.39 million $ 135,593
Oct 30, 2024 $ 0.00174
+16.37%
$ 1.7 million $ 56,697
Oct 29, 2024 $ 0.00154
-55.32%
$ 1.5 million $ 192,391
Oct 28, 2024 $ 0.00345
-37.66%
$ 3.37 million $ 446,010
Oct 27, 2024 $ 0.00556
-54.63%
$ 5.42 million $ 1.61 million
Oct 26, 2024 $ 0.0122
+207.46%
$ 11.9 million $ 4.03 million
Oct 25, 2024 $ 0.0043
-43.05%
$ 4.2 million $ 4.51 million
Download