koto Historical Data

KOTO
Download
Date Close Price change Market cap Trading volume
Today $0.0000359
+0.00%
$-- $1
Jun 24, 2026 $0.0000261
-1.21%
$-- $0
Jun 23, 2026 $0.0000261
-2.68%
$25,420 $0
Jun 22, 2026 $0.0000272
-1.78%
$26,526 $2
Jun 21, 2026 $0.0000271
-1.38%
$26,438 $0
May 26, 2026 $0.0000314
+0.00%
$30,647 $108
Mar 31, 2026 $0.0000324
+1.14%
$-- $11
Mar 30, 2026 $0.0000319
-1.64%
$31,138 $1,625
Mar 13, 2026 $0.0000436
+0.12%
$-- $3
Mar 11, 2026 $0.0000434
+2.08%
$42,272 $53
Mar 8, 2026 $0.0000402
-0.57%
$-- $540
Mar 7, 2026 $0.0000404
-3.47%
$39,436 $543
Mar 6, 2026 $0.0000418
+0.20%
$40,726 $523
Mar 4, 2026 $0.0000432
-1.50%
$-- $8
Feb 26, 2026 $0.0000397
+0.00%
$38,720 $318
Feb 22, 2026 $0.0000398
-0.01%
$-- $24
Feb 13, 2026 $0.0000385
+5.58%
$-- $9
Feb 12, 2026 $0.0000363
+0.26%
$35,361 $1,900
Feb 11, 2026 $0.0000455
-3.13%
$-- $152
Feb 10, 2026 $0.0000463
-5.70%
$45,168 $190
Feb 3, 2026 $0.0000584
-0.82%
$-- $0
Feb 2, 2026 $0.0000595
+1.96%
$58,000 $88
Feb 1, 2026 $0.0000579
-7.16%
$56,459 $404
Jan 27, 2026 $0.000073
-1.36%
$-- $2,048
Jan 24, 2026 $0.000085
-0.20%
$82,870 $125
Jan 2, 2026 $0.0000992
+4.08%
$-- $337
Jan 1, 2026 $0.0000958
+0.00%
$93,403 $561
Dec 25, 2025 $0.0000952
+1.49%
$-- $89
Dec 18, 2025 $0.0000942
-0.77%
$-- $130
Dec 17, 2025 $0.0000945
-3.78%
$92,241 $77
Dec 16, 2025 $0.000098
+2.74%
$95,503 $1,273
Nov 4, 2025 $0.000116
-13.19%
$112,674 $208
Nov 1, 2025 $0.000149
-0.26%
$-- $13
Oct 31, 2025 $0.000151
+0.71%
$146,494 $13
Oct 30, 2025 $0.000148
-16.10%
$144,777 $1,425
Oct 29, 2025 $0.000178
-1.47%
$173,305 $1,663
Oct 28, 2025 $0.000205
+31.10%
$200,014 $953
Oct 27, 2025 $0.000156
-1.99%
$152,203 $235
Oct 26, 2025 $0.000156
+4.57%
$152,027 $447
Oct 10, 2025 $0.000196
-14.16%
$191,332 $3,982
Oct 9, 2025 $0.000279
-3.06%
$-- $9,619
Oct 8, 2025 $0.000287
+2.32%
$279,570 $9,777
Oct 7, 2025 $0.000329
+0.00%
$-- $10
Oct 4, 2025 $0.000325
-2.80%
$316,872 $23
Oct 3, 2025 $0.000334
-2.21%
$325,687 $3,129
Oct 2, 2025 $0.000342
+6.99%
$333,536 $1,745
Oct 1, 2025 $0.000318
+18.22%
$310,800 $5,995
Sep 30, 2025 $0.000273
-8.24%
$266,243 $4,807
Sep 26, 2025 $0.000259
+1.64%
$-- $5,558
Sep 25, 2025 $0.000288
+0.79%
$277,639 $7,709
Download