koto Historical Data

KOTO
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000324
+1.14%
$ -- $ 11
Mar 30, 2026 $ 0.0000319
-1.64%
$ 31,138 $ 1,625
Mar 13, 2026 $ 0.0000436
+0.12%
$ -- $ 3
Mar 11, 2026 $ 0.0000434
+2.08%
$ 42,272 $ 53
Mar 8, 2026 $ 0.0000402
-0.57%
$ -- $ 540
Mar 7, 2026 $ 0.0000404
-3.47%
$ 39,436 $ 543
Mar 6, 2026 $ 0.0000418
+0.20%
$ 40,726 $ 523
Mar 4, 2026 $ 0.0000432
-1.50%
$ -- $ 8
Feb 26, 2026 $ 0.0000397
+0.00%
$ 38,720 $ 318
Feb 22, 2026 $ 0.0000398
-0.01%
$ -- $ 24
Feb 13, 2026 $ 0.0000385
+5.58%
$ -- $ 9
Feb 12, 2026 $ 0.0000363
+0.26%
$ 35,361 $ 1,900
Feb 11, 2026 $ 0.0000455
-3.13%
$ -- $ 152
Feb 10, 2026 $ 0.0000463
-5.70%
$ 45,168 $ 190
Feb 3, 2026 $ 0.0000584
-0.82%
$ -- $ 0
Feb 2, 2026 $ 0.0000595
+1.96%
$ 58,000 $ 88
Feb 1, 2026 $ 0.0000579
-7.16%
$ 56,459 $ 404
Jan 27, 2026 $ 0.000073
-1.36%
$ -- $ 2,048
Jan 24, 2026 $ 0.000085
-0.20%
$ 82,870 $ 125
Jan 2, 2026 $ 0.0000992
+4.08%
$ -- $ 337
Jan 1, 2026 $ 0.0000958
+0.00%
$ 93,403 $ 561
Dec 25, 2025 $ 0.0000952
+1.49%
$ -- $ 89
Dec 18, 2025 $ 0.0000942
-0.77%
$ -- $ 130
Dec 17, 2025 $ 0.0000945
-3.78%
$ 92,241 $ 77
Dec 16, 2025 $ 0.000098
+2.74%
$ 95,503 $ 1,273
Nov 4, 2025 $ 0.000116
-13.19%
$ 112,674 $ 208
Nov 1, 2025 $ 0.000149
-0.26%
$ -- $ 13
Oct 31, 2025 $ 0.000151
+0.71%
$ 146,494 $ 13
Oct 30, 2025 $ 0.000148
-16.10%
$ 144,777 $ 1,425
Oct 29, 2025 $ 0.000178
-1.47%
$ 173,305 $ 1,663
Oct 28, 2025 $ 0.000205
+31.10%
$ 200,014 $ 953
Oct 27, 2025 $ 0.000156
-1.99%
$ 152,203 $ 235
Oct 26, 2025 $ 0.000156
+4.57%
$ 152,027 $ 447
Oct 10, 2025 $ 0.000196
-14.16%
$ 191,332 $ 3,982
Oct 9, 2025 $ 0.000279
-3.06%
$ -- $ 9,619
Oct 8, 2025 $ 0.000287
+2.32%
$ 279,570 $ 9,777
Oct 7, 2025 $ 0.000329
+0.00%
$ -- $ 10
Oct 4, 2025 $ 0.000325
-2.80%
$ 316,872 $ 23
Oct 3, 2025 $ 0.000334
-2.21%
$ 325,687 $ 3,129
Oct 2, 2025 $ 0.000342
+6.99%
$ 333,536 $ 1,745
Oct 1, 2025 $ 0.000318
+18.22%
$ 310,800 $ 5,995
Sep 30, 2025 $ 0.000273
-8.24%
$ 266,243 $ 4,807
Sep 26, 2025 $ 0.000259
+1.64%
$ -- $ 5,558
Sep 25, 2025 $ 0.000288
+0.79%
$ 277,639 $ 7,709
Sep 19, 2025 $ 0.000463
-0.29%
$ 451,302 $ 6,610
Sep 18, 2025 $ 0.0005
+2.76%
$ 483,773 $ 7,503
Sep 16, 2025 $ 0.000395
+0.22%
$ -- $ 5,538
Sep 15, 2025 $ 0.000395
-8.50%
$ 383,643 $ 10,079
Sep 8, 2025 $ 0.00046
+1.29%
$ -- $ 3,260
Sep 7, 2025 $ 0.000457
+2.81%
$ 445,278 $ 3,490
Download