koto Historical Data

KOTO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000359
+0.00%
$-- $1
Today, at 1 AM $0.0000359
+0.00%
$34,990 $1
Jun 24, 9 AM $0.0000261
+0.00%
$25,409 $0
Jun 24, 6 AM $0.0000263
+0.00%
$25,606 $0
Jun 24, 4 AM $0.0000261
+0.00%
$25,446 $0
Jun 24, 1 AM $0.0000264
+0.00%
$25,721 $0
Jun 23, 11 PM $0.0000261
+0.00%
$25,420 $0
Jun 23, 8 PM $0.0000259
+0.00%
$25,261 $2
Jun 23, 6 PM $0.0000259
+0.00%
$25,222 $2
Jun 23, 3 PM $0.0000258
+0.00%
$25,170 $2
Jun 23, 1 PM $0.0000259
+0.00%
$25,215 $2
Jun 23, 10 AM $0.0000258
+0.00%
$25,183 $2
Jun 23, 8 AM $0.0000263
+0.00%
$25,656 $2
Jun 23, 5 AM $0.0000266
+0.00%
$25,890 $2
Jun 23, 3 AM $0.0000268
+0.00%
$26,153 $2
Jun 23, 12 AM $0.0000268
+0.00%
$26,119 $2
Jun 22, 10 PM $0.0000272
+0.00%
$26,526 $2
Jun 22, 7 PM $0.0000272
+0.00%
$26,520 $0
Jun 22, 5 PM $0.0000273
+0.00%
$26,592 $0
Jun 22, 2 PM $0.0000275
+0.00%
$26,831 $0
Jun 22, 12 PM $0.0000277
+0.00%
$27,029 $0
Jun 22, 9 AM $0.0000275
+0.00%
$26,850 $0
Jun 22, 7 AM $0.0000277
+0.00%
$27,013 $0
Jun 22, 4 AM $0.0000275
+0.00%
$26,805 $0
Jun 22, 2 AM $0.0000277
+0.00%
$27,006 $0
Jun 21, 11 PM $0.0000271
+0.00%
$26,438 $0
Jun 21, 9 PM $0.0000272
+0.00%
$26,518 $0
Jun 21, 6 PM $0.0000278
+0.00%
$27,092 $0
Jun 21, 4 PM $0.0000277
+0.00%
$26,967 $0
Jun 21, 1 PM $0.0000275
+0.00%
$26,808 $0
May 26, 7 PM $0.0000314
+0.00%
$30,647 $108
Mar 31, 5 AM $0.0000324
-0.17%
$31,547 $11
Mar 31, 4 AM $0.0000324
+0.14%
$31,627 $1,634
Mar 31, 3 AM $0.0000325
-0.23%
$31,716 $1,644
Mar 31, 2 AM $0.0000325
-0.21%
$31,731 $1,645
Mar 31, 1 AM $0.0000322
+0.69%
$31,395 $1,613
Mar 31, 12 AM $0.000032
-0.12%
$31,154 $1,613
Mar 30, 11 PM $0.0000319
-0.90%
$31,138 $1,625
Mar 30, 10 PM $0.0000322
-0.64%
$31,391 $1,634
Mar 30, 9 PM $0.0000323
+0.57%
$31,497 $1,620
Mar 30, 8 PM $0.0000321
+0.77%
$31,333 $1,609
Mar 30, 7 PM $0.000032
-0.56%
$31,221 $1,624
Mar 30, 6 PM $0.0000323
-0.30%
$31,479 $1,634
Mar 30, 5 PM $0.0000326
-0.09%
$31,813 $1,649
Mar 30, 4 PM $0.0000327
-0.45%
$31,916 $1,661
Mar 30, 3 PM $0.0000327
+0.46%
$31,881 $1,644
Mar 30, 2 PM $0.0000328
+0.27%
$32,006 $1,654
Mar 30, 1 PM $0.0000329
+0.54%
$32,082 $1,653
Mar 30, 12 PM $0.0000327
+0.14%
$31,917 $1,651
Mar 30, 11 AM $0.0000326
+0.25%
$31,801 $1,643
Download