Coinranking
koto Historical Data
KOTO
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $0.0000261 | -5.92% | ||
| May 25 | $0.0000314 | +0.00% | ||
| Mar 30 | $0.0000324 | -0.35% | ||
| Mar 9 | $0.0000436 | +2.64% | ||
| Mar 2 | $0.0000404 | -7.82% | ||
| Feb 23 | $0.0000397 | +0.00% | ||
| Feb 9 | $0.0000385 | -21.67% | ||
| Feb 2 | $0.0000584 | +0.17% | ||
| Jan 26 | $0.000073 | -1.36% | ||
| Jan 19 | $0.000085 | -0.20% | ||
| Dec 29 | $0.0000992 | +3.58% | ||
| Dec 22 | $0.0000952 | +1.49% | ||
| Dec 15 | $0.0000942 | -1.19% | ||
| Nov 3 | $0.000116 | -13.19% | ||
| Oct 27 | $0.000149 | -6.17% | ||
| Oct 6 | $0.000196 | -40.34% | ||
| Sep 29 | $0.000325 | +9.21% | ||
| Sep 22 | $0.000259 | -9.23% | ||
| Sep 15 | $0.000463 | +7.26% | ||
| Sep 8 | $0.00046 | +1.29% | ||
| Sep 1 | $0.000461 | +8.84% | ||
| Aug 25 | $0.000429 | -3.74% | ||
| Aug 18 | $0.000472 | +10.63% | ||
| Aug 11 | $0.000451 | +2.60% | ||
| Aug 4 | $0.000438 | +18.02% | ||
| Jul 28 | $0.000391 | -24.07% | ||
| Jul 21 | $0.000511 | -19.15% | ||
| Jul 14 | $0.000637 | -6.62% | ||
| Jul 7 | $0.000618 | -8.26% | ||
| Jun 30 | $0.000624 | -9.99% | ||
| Jun 23 | $0.000782 | -12.46% | ||
| Jun 16 | $0.000928 | +46.99% | ||
| Jun 9 | $0.000653 | +33.48% | ||
| Jun 2 | $0.000454 | -18.14% | ||
| May 26 | $0.000552 | -34.75% | ||
| May 19 | $0.000878 | -6.13% | ||
| May 12 | $0.000898 | -15.83% | ||
| May 5 | $0.000913 | +7.76% | ||
| Apr 28 | $0.000909 | -34.93% | ||
| Apr 21 | $0.0014 | +37.01% | ||
| Apr 14 | $0.00109 | -12.74% | ||
| Apr 7 | $0.00136 | +78.24% | ||
| Mar 31 | $0.000829 | -18.24% | ||
| Mar 24 | $0.00103 | -18.45% | ||
| Mar 17 | $0.00151 | -18.32% | ||
| Mar 10 | $0.00195 | -8.38% | ||
| Mar 3 | $0.00234 | +28.70% | ||
| Feb 24 | $0.00183 | -1.98% | ||
| Feb 17 | $0.00233 | -27.10% | ||
| Feb 10 | $0.00347 | -0.91% | ||
Previous Next