koto Historical Data

KOTO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000324
-0.35%
$ -- $ 1,636
Mar 9 $ 0.0000436
+2.64%
$ -- $ 56
Mar 2 $ 0.0000404
-7.82%
$ -- $ 1,074
Feb 23 $ 0.0000397
+0.00%
$ -- $ 318
Feb 9 $ 0.0000385
-21.67%
$ -- $ 2,251
Feb 2 $ 0.0000584
+0.17%
$ -- $ 88
Jan 26 $ 0.000073
-1.36%
$ 56,459 $ 2,048
Jan 19 $ 0.000085
-0.20%
$ -- $ 125
Dec 29 $ 0.0000992
+3.58%
$ -- $ 898
Dec 22 $ 0.0000952
+1.49%
$ -- $ 89
Dec 15 $ 0.0000942
-1.19%
$ -- $ 1,480
Nov 3 $ 0.000116
-13.19%
$ -- $ 208
Oct 27 $ 0.000149
-6.17%
$ -- $ 4,302
Oct 6 $ 0.000196
-40.34%
$ -- $ 23,387
Sep 29 $ 0.000325
+9.21%
$ -- $ 15,699
Sep 22 $ 0.000259
-9.23%
$ -- $ 13,267
Sep 15 $ 0.000463
+7.26%
$ -- $ 29,730
Sep 8 $ 0.00046
+1.29%
$ -- $ 3,260
Sep 1 $ 0.000461
+8.84%
$ 445,278 $ 33,408
Aug 25 $ 0.000429
-3.74%
$ -- $ 40,586
Aug 18 $ 0.000472
+10.63%
$ 418,846 $ 56,151
Aug 11 $ 0.000451
+2.60%
$ -- $ 272,250
Aug 4 $ 0.000438
+18.02%
$ 432,285 $ 335,302
Jul 28 $ 0.000391
-24.07%
$ 385,119 $ 271,463
Jul 21 $ 0.000511
-19.15%
$ 496,410 $ 364,787
Jul 14 $ 0.000637
-6.62%
$ 615,646 $ 395,316
Jul 7 $ 0.000618
-8.26%
$ 671,608 $ 354,291
Jun 30 $ 0.000624
-9.99%
$ 657,577 $ 375,845
Jun 23 $ 0.000782
-12.46%
$ 677,652 $ 488,786
Jun 16 $ 0.000928
+46.99%
$ 873,059 $ 965,027
Jun 9 $ 0.000653
+33.48%
$ 618,999 $ 1.04 million
Jun 2 $ 0.000454
-18.14%
$ 465,431 $ 820,498
May 26 $ 0.000552
-34.75%
$ 537,970 $ 1.02 million
May 19 $ 0.000878
-6.13%
$ 825,357 $ 883,574
May 12 $ 0.000898
-15.83%
$ 897,648 $ 494,598
May 5 $ 0.000913
+7.76%
$ 1.04 million $ 899,956
Apr 28 $ 0.000909
-34.93%
$ 821,490 $ 763,191
Apr 21 $ 0.0014
+37.01%
$ 1.37 million $ 954,756
Apr 14 $ 0.00109
-12.74%
$ 1 million $ 790,167
Apr 7 $ 0.00136
+78.24%
$ 1.21 million $ 885,363
Mar 31 $ 0.000829
-18.24%
$ 740,013 $ 793,072
Mar 24 $ 0.00103
-18.45%
$ 983,759 $ 769,007
Mar 17 $ 0.00151
-18.32%
$ 1.24 million $ 818,473
Mar 10 $ 0.00195
-8.38%
$ 1.79 million $ 798,141
Mar 3 $ 0.00234
+28.70%
$ 2.07 million $ 770,681
Feb 24 $ 0.00183
-1.98%
$ 1.79 million $ 922,115
Feb 17 $ 0.00233
-27.10%
$ 1.83 million $ 787,391
Feb 10 $ 0.00347
-0.91%
$ 3.14 million $ 769,583
Feb 3 $ 0.00356
-17.53%
$ 3.42 million $ 824,621
Jan 27 $ 0.00431
-32.74%
$ 4.2 million $ 909,019
Download