BITENG Historical Data

BITENG
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00292
-0.26%
$ -- $ 60
Aug 3, 2025 $ 0.00292
-13.88%
$ 61.38 million $ 60
Aug 2, 2025 $ 0.00339
-0.42%
$ 71.39 million $ 0
Aug 1, 2025 $ 0.0034
-0.12%
$ 71.25 million $ 487
Jul 29, 2025 $ 0.00861
+0.51%
$ -- $ 651
Jul 28, 2025 $ 0.0086
-2.71%
$ 180.59 million $ 3,044
Jul 27, 2025 $ 0.00884
-4.19%
$ 185.59 million $ 67
Jul 26, 2025 $ 0.0092
+0.30%
$ 193.15 million $ 38
Jul 25, 2025 $ 0.00915
-5.78%
$ 192.14 million $ 38
Jul 24, 2025 $ 0.00971
+0.47%
$ 203.88 million $ 6
Jul 23, 2025 $ 0.00964
-1.81%
$ 202.39 million $ 653
Jul 22, 2025 $ 0.01
-0.10%
$ -- $ 2
Jul 21, 2025 $ 0.0101
-0.39%
$ -- $ 18,209
Download