Modelos Historical Data

MDL
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0453
+0.00%
$ -- $ 45,858
2:31 AM $ 0.0454
+0.00%
$ -- $ 45,929
2:16 AM $ 0.0455
+0.00%
$ -- $ 45,733
2:01 AM $ 0.0453
+0.00%
$ -- $ 46,063
1:46 AM $ 0.0456
+0.00%
$ -- $ 45,880
1:31 AM $ 0.0454
+0.00%
$ -- $ 46,052
1:16 AM $ 0.0456
+0.00%
$ -- $ 46,136
1:01 AM $ 0.0457
+0.00%
$ -- $ 45,989
12:46 AM $ 0.0455
+0.00%
$ -- $ 46,042
12:31 AM $ 0.0456
+0.00%
$ -- $ 45,912
12:16 AM $ 0.0455
+0.00%
$ -- $ 45,691
12:01 AM $ 0.0452
+0.00%
$ -- $ 45,612
11:46 PM $ 0.0452
+0.00%
$ -- $ 46,159
11:31 PM $ 0.0457
+0.00%
$ -- $ 8,410
Download