Lea AI Historical Data

LEA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000545
+0.61%
$ 544,852 $ 6,514
Nov 28, 8 AM $ 0.000537
+0.48%
$ 537,277 $ 5,554
Nov 28, 7 AM $ 0.000538
+0.38%
$ 537,870 $ 5,566
Nov 28, 6 AM $ 0.000537
-0.52%
$ 536,658 $ 5,603
Nov 28, 5 AM $ 0.000538
+0.26%
$ 538,299 $ 5,577
Nov 28, 4 AM $ 0.000533
-0.06%
$ 533,324 $ 5,445
Nov 28, 3 AM $ 0.000534
+0.00%
$ 534,110 $ 5,184
Nov 26, 1 AM $ 0.000513
+0.00%
$ 513,408 $ 1,904
Nov 26, 12 AM $ 0.000514
+0.38%
$ 512,315 $ 1,901
Nov 25, 11 PM $ 0.000514
+1.73%
$ 514,320 $ 3,927
Nov 25, 10 PM $ 0.000499
-0.27%
$ 498,535 $ 3,744
Nov 25, 9 PM $ 0.000501
+0.00%
$ 500,950 $ 4,166
Nov 25, 8 PM $ 0.000497
+0.00%
$ 496,620 $ 4,178
Nov 25, 7 PM $ 0.000493
-1.70%
$ 492,492 $ 4,270
Nov 25, 6 PM $ 0.0005
-0.62%
$ 500,006 $ 4,322
Nov 25, 5 PM $ 0.000497
+0.35%
$ 496,926 $ 4,278
Nov 25, 4 PM $ 0.000494
+0.48%
$ 494,394 $ 3,961
Nov 25, 3 PM $ 0.000489
+0.01%
$ 489,370 $ 3,935
Nov 25, 2 PM $ 0.000497
+0.52%
$ 496,966 $ 3,973
Nov 25, 1 PM $ 0.0005
+0.36%
$ 499,770 $ 4,002
Nov 25, 12 PM $ 0.0005
+0.65%
$ 499,850 $ 4,089
Nov 25, 11 AM $ 0.000499
+0.01%
$ 498,954 $ 4,095
Nov 25, 10 AM $ 0.000497
+0.44%
$ 497,483 $ 4,200
Nov 25, 9 AM $ 0.000493
-1.12%
$ 493,431 $ 4,138
Nov 25, 8 AM $ 0.000501
+0.01%
$ 501,041 $ 4,169
Nov 25, 7 AM $ 0.000504
-0.42%
$ 503,512 $ 4,207
Nov 25, 6 AM $ 0.000507
-0.31%
$ 506,692 $ 4,212
Nov 25, 5 AM $ 0.000506
+0.00%
$ 505,864 $ 4,805
Nov 24, 2 PM $ 0.000489
+0.00%
$ 489,055 $ 2,221
Nov 24, 1 PM $ 0.000487
+0.11%
$ 487,097 $ 2,304
Nov 24, 12 PM $ 0.000485
-0.56%
$ 485,415 $ 5,434
Nov 24, 11 AM $ 0.000486
+0.00%
$ 485,769 $ 5,105
Nov 24, 10 AM $ 0.000485
-0.14%
$ 484,994 $ 5,119
Nov 24, 9 AM $ 0.000485
-1.06%
$ 484,747 $ 5,164
Nov 24, 8 AM $ 0.000494
-0.25%
$ 493,644 $ 5,271
Nov 24, 7 AM $ 0.000493
-0.17%
$ 492,628 $ 5,253
Nov 24, 6 AM $ 0.000498
+0.56%
$ 498,139 $ 5,362
Nov 24, 5 AM $ 0.000497
+1.48%
$ 496,767 $ 4,788
Nov 24, 4 AM $ 0.000488
-1.82%
$ 488,023 $ 4,887
Nov 24, 3 AM $ 0.000503
+0.46%
$ 502,602 $ 4,919
Nov 24, 2 AM $ 0.000504
+2.31%
$ 503,627 $ 4,594
Nov 24, 1 AM $ 0.000491
-0.49%
$ 490,917 $ 4,726
Nov 24, 12 AM $ 0.000487
-0.80%
$ 487,392 $ 4,827
Nov 23, 11 PM $ 0.000493
-0.78%
$ 493,093 $ 5,090
Nov 23, 10 PM $ 0.0005
-0.74%
$ 499,883 $ 5,315
Nov 23, 9 PM $ 0.000498
-0.56%
$ 497,869 $ 4,893
Nov 23, 8 PM $ 0.000501
+0.15%
$ 501,168 $ 4,914
Nov 23, 7 PM $ 0.000501
+0.72%
$ 500,888 $ 4,839
Nov 23, 6 PM $ 0.000499
+0.97%
$ 498,529 $ 4,717
Nov 23, 5 PM $ 0.000491
-0.83%
$ 490,835 $ 4,728