Lea AI Historical Data

LEA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000487
-0.08%
$ 487,305 $ 3,442
Jan 15, 8 AM $ 0.000487
-0.28%
$ 486,874 $ 3,460
Jan 15, 7 AM $ 0.000487
+0.19%
$ 486,879 $ 3,444
Jan 15, 6 AM $ 0.000487
+0.07%
$ 487,364 $ 3,505
Jan 15, 5 AM $ 0.000486
+0.04%
$ 486,068 $ 3,624
Jan 15, 4 AM $ 0.000485
+0.45%
$ 485,042 $ 3,733
Jan 15, 3 AM $ 0.000489
-0.11%
$ 488,766 $ 4,439
Jan 15, 2 AM $ 0.000498
+0.23%
$ 498,315 $ 3,572
Jan 15, 1 AM $ 0.000501
+0.09%
$ 500,500 $ 3,600
Jan 15, 12 AM $ 0.000501
-0.44%
$ 501,149 $ 3,709
Jan 14, 11 PM $ 0.000503
+0.28%
$ 503,370 $ 3,925
Jan 14, 10 PM $ 0.000504
-0.08%
$ 503,985 $ 4,015
Jan 14, 9 PM $ 0.000505
+0.00%
$ 504,502 $ 4,162
Jan 10, 4 AM $ 0.000498
-0.10%
$ 497,951 $ 1,263
Jan 10, 3 AM $ 0.000499
+0.45%
$ 498,738 $ 4,310
Jan 10, 2 AM $ 0.000497
+0.09%
$ 497,334 $ 4,303
Jan 10, 1 AM $ 0.000496
+0.19%
$ 496,071 $ 4,292
Jan 10, 12 AM $ 0.000495
-0.19%
$ 495,388 $ 4,802
Jan 9, 11 PM $ 0.000496
-0.09%
$ 496,063 $ 4,791
Jan 9, 10 PM $ 0.000495
-0.12%
$ 495,455 $ 5,226
Jan 9, 9 PM $ 0.000497
+0.25%
$ 496,752 $ 5,254
Jan 9, 8 PM $ 0.000496
-0.34%
$ 495,475 $ 5,304
Jan 9, 7 PM $ 0.000496
-0.70%
$ 495,686 $ 5,349
Jan 9, 6 PM $ 0.000502
-0.87%
$ 501,797 $ 5,404
Jan 9, 5 PM $ 0.000507
-1.09%
$ 507,277 $ 5,476
Jan 9, 4 PM $ 0.000513
+0.11%
$ 513,382 $ 5,331
Jan 9, 3 PM $ 0.000508
+0.61%
$ 507,493 $ 5,222
Jan 9, 2 PM $ 0.000505
-0.59%
$ 505,151 $ 5,260
Jan 9, 1 PM $ 0.000508
+0.35%
$ 507,493 $ 5,216
Jan 9, 12 PM $ 0.000507
-0.26%
$ 506,659 $ 5,239
Jan 9, 11 AM $ 0.000509
-0.20%
$ 508,877 $ 5,259
Jan 9, 10 AM $ 0.000508
+0.05%
$ 507,831 $ 5,176
Jan 9, 9 AM $ 0.000508
+2.13%
$ 507,521 $ 5,067
Jan 9, 8 AM $ 0.000502
-0.56%
$ 501,800 $ 4,527
Jan 9, 7 AM $ 0.000506
+0.00%
$ 506,179 $ 4,735
Jan 7, 5 PM $ 0.00054
+0.00%
$ 539,998 $ 1,765
Jan 7, 9 AM $ 0.000562
-0.87%
$ 562,447 $ 5,333
Jan 7, 8 AM $ 0.000567
+0.13%
$ 567,334 $ 5,651
Jan 7, 7 AM $ 0.000566
+0.15%
$ 566,097 $ 5,640
Jan 7, 6 AM $ 0.000565
+0.39%
$ 565,226 $ 5,866
Jan 7, 5 AM $ 0.000565
-0.04%
$ 564,886 $ 5,982
Jan 7, 4 AM $ 0.000567
-0.20%
$ 566,515 $ 6,577
Jan 7, 3 AM $ 0.000568
+0.55%
$ 567,935 $ 6,792
Jan 7, 2 AM $ 0.000563
-0.02%
$ 562,511 $ 6,765
Jan 7, 1 AM $ 0.000565
-0.63%
$ 564,980 $ 6,844
Jan 7, 12 AM $ 0.000574
-0.01%
$ 574,177 $ 6,893
Jan 6, 11 PM $ 0.000573
+0.65%
$ 572,950 $ 7,646
Jan 6, 10 PM $ 0.000569
+0.08%
$ 569,169 $ 7,645
Jan 6, 9 PM $ 0.000567
+1.42%
$ 567,216 $ 8,672
Jan 6, 8 PM $ 0.000555
+0.61%
$ 555,124 $ 8,135