Lea AI Historical Data

LEA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000553
+0.00%
$ 553,239 $ 8,503
Jan 6, 9 AM $ 0.00058
+0.00%
$ 580,192 $ 4,418
Jan 6, 8 AM $ 0.000582
+0.20%
$ 581,606 $ 4,011
Jan 6, 7 AM $ 0.000582
+0.15%
$ 581,681 $ 7,455
Jan 6, 6 AM $ 0.00058
-0.53%
$ 580,436 $ 7,287
Jan 6, 5 AM $ 0.000581
-1.07%
$ 581,396 $ 7,595
Jan 6, 4 AM $ 0.000589
+0.00%
$ 588,775 $ 6,950
Jan 6, 3 AM $ 0.000587
+0.29%
$ 587,328 $ 6,599
Jan 6, 2 AM $ 0.000586
-0.02%
$ 586,264 $ 6,722
Jan 6, 1 AM $ 0.000588
+0.53%
$ 587,888 $ 7,112
Jan 6, 12 AM $ 0.000588
+0.29%
$ 587,884 $ 7,220
Jan 5, 11 PM $ 0.000582
-0.15%
$ 582,167 $ 6,809
Jan 5, 5 PM $ 0.00055
-0.32%
$ 550,170 $ 5,462
Jan 5, 4 PM $ 0.000554
+0.00%
$ 553,510 $ 6,039
Jan 5, 1 PM $ 0.00055
-1.02%
$ 550,161 $ 6,080
Download