Lea AI Historical Data

LEA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000498
+0.00%
$ 497,949 $ 4,731
Nov 23, 1 PM $ 0.000498
-3.11%
$ 497,797 $ 4,519
Nov 23, 12 PM $ 0.000521
+1.85%
$ 520,932 $ 4,128
Nov 23, 11 AM $ 0.000513
-0.54%
$ 512,568 $ 3,016
Nov 23, 10 AM $ 0.000515
-0.48%
$ 514,988 $ 3,021
Nov 23, 9 AM $ 0.000514
+0.33%
$ 514,368 $ 3,004
Nov 23, 8 AM $ 0.000514
+0.93%
$ 514,203 $ 2,985
Nov 23, 7 AM $ 0.000526
+2.13%
$ 525,960 $ 2,951
Nov 23, 6 AM $ 0.000517
+0.05%
$ 517,477 $ 3,095
Nov 23, 5 AM $ 0.000522
-0.13%
$ 522,219 $ 3,109
Nov 23, 4 AM $ 0.000525
+1.36%
$ 524,669 $ 3,051
Nov 23, 3 AM $ 0.000517
-0.58%
$ 516,803 $ 3,119
Nov 23, 2 AM $ 0.000518
+0.28%
$ 517,967 $ 3,104
Nov 22, 8 PM $ 0.000504
+0.49%
$ 504,069 $ 2,553
Nov 22, 7 PM $ 0.000504
+0.00%
$ 504,237 $ 2,721
Nov 19, 11 PM $ 0.000586
+0.94%
$ 585,600 $ 3,742
Nov 19, 10 PM $ 0.000577
-0.53%
$ 577,422 $ 3,744
Nov 19, 9 PM $ 0.00058
+2.02%
$ 579,681 $ 4,063
Nov 19, 8 PM $ 0.000565
+0.34%
$ 564,875 $ 4,968
Nov 19, 7 PM $ 0.000562
+2.74%
$ 561,536 $ 4,830
Nov 19, 6 PM $ 0.000547
-1.30%
$ 546,672 $ 4,095
Nov 19, 5 PM $ 0.000556
-0.17%
$ 556,112 $ 4,064
Nov 19, 4 PM $ 0.000562
-0.41%
$ 561,683 $ 4,096
Nov 19, 3 PM $ 0.000573
+0.23%
$ 573,418 $ 4,400
Nov 19, 2 PM $ 0.000567
-1.24%
$ 566,800 $ 4,444
Nov 19, 6 AM $ 0.000584
+0.00%
$ 583,768 $ 2,702
Nov 19, 5 AM $ 0.000585
-0.95%
$ 584,960 $ 2,728
Nov 19, 4 AM $ 0.000592
-0.58%
$ 592,228 $ 3,577
Nov 19, 3 AM $ 0.000604
+0.05%
$ 604,350 $ 3,482
Nov 19, 2 AM $ 0.0006
+0.48%
$ 599,827 $ 4,119
Nov 19, 1 AM $ 0.000601
-0.15%
$ 600,920 $ 4,152
Nov 19, 12 AM $ 0.000594
-0.89%
$ 594,276 $ 4,172
Nov 17, 10 PM $ 0.000582
-0.57%
$ 581,608 $ 3,066
Nov 17, 9 PM $ 0.000584
+0.36%
$ 584,283 $ 3,857
Nov 17, 8 PM $ 0.000586
+0.26%
$ 585,994 $ 4,085
Nov 17, 7 PM $ 0.000586
-0.75%
$ 585,705 $ 3,883
Nov 17, 6 PM $ 0.000591
-0.16%
$ 590,500 $ 3,894
Nov 17, 5 PM $ 0.000603
-1.19%
$ 602,965 $ 4,214
Nov 17, 4 PM $ 0.000609
-2.33%
$ 609,213 $ 6,244
Nov 17, 3 PM $ 0.000627
-1.80%
$ 626,722 $ 6,338
Nov 17, 2 PM $ 0.000625
-0.95%
$ 624,657 $ 6,283
Nov 17, 1 PM $ 0.000645
-0.64%
$ 645,032 $ 9,484
Nov 17, 12 PM $ 0.000649
-0.19%
$ 648,777 $ 12,754
Nov 17, 11 AM $ 0.000648
+0.02%
$ 648,076 $ 13,668
Nov 17, 10 AM $ 0.000647
+0.08%
$ 647,028 $ 14,482
Nov 17, 9 AM $ 0.000646
+0.50%
$ 645,982 $ 14,397
Nov 17, 8 AM $ 0.000645
+0.00%
$ 645,028 $ 14,440
Nov 17, 7 AM $ 0.000649
+0.37%
$ 648,682 $ 16,243
Nov 17, 6 AM $ 0.000645
+0.27%
$ 645,436 $ 17,169
Nov 17, 5 AM $ 0.000641
-0.34%
$ 640,833 $ 17,157