Lea AI Historical Data

LEA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00064
+0.03%
$ 640,148 $ 17,065
Nov 17, 3 AM $ 0.000644
+0.98%
$ 643,825 $ 16,983
Nov 17, 2 AM $ 0.000637
+0.52%
$ 637,117 $ 16,193
Nov 17, 1 AM $ 0.000634
-0.46%
$ 634,034 $ 16,228
Nov 17, 12 AM $ 0.000625
+0.65%
$ 624,805 $ 15,843
Nov 16, 11 PM $ 0.000622
-0.27%
$ 621,734 $ 15,099
Nov 16, 10 PM $ 0.00062
+2.24%
$ 619,819 $ 14,578
Nov 16, 9 PM $ 0.000605
-0.86%
$ 605,032 $ 13,799
Nov 16, 8 PM $ 0.000608
-0.12%
$ 607,624 $ 13,653
Nov 16, 7 PM $ 0.000609
+1.39%
$ 609,101 $ 13,736
Nov 16, 6 PM $ 0.000614
+1.57%
$ 613,805 $ 13,843
Nov 16, 5 PM $ 0.000604
-1.50%
$ 604,094 $ 13,911
Nov 16, 4 PM $ 0.000616
-1.31%
$ 615,816 $ 11,918
Nov 16, 3 PM $ 0.000632
+0.25%
$ 631,651 $ 12,028
Nov 16, 1 PM $ 0.000667
-5.84%
$ 667,119 $ 10,621
Nov 16, 12 PM $ 0.000728
-0.59%
$ 727,632 $ 7,674
Nov 16, 11 AM $ 0.000741
+2.36%
$ 741,246 $ 11,508
Nov 16, 10 AM $ 0.000724
+0.01%
$ 724,176 $ 10,634
Nov 16, 9 AM $ 0.000717
-0.36%
$ 717,079 $ 11,720
Nov 16, 8 AM $ 0.000706
-0.51%
$ 706,180 $ 11,595
Nov 16, 7 AM $ 0.000726
+1.12%
$ 725,986 $ 10,791
Nov 16, 6 AM $ 0.000721
+0.25%
$ 721,421 $ 9,149
Nov 16, 5 AM $ 0.000718
+0.40%
$ 717,659 $ 9,126
Nov 16, 4 AM $ 0.000715
+0.00%
$ 715,382 $ 9,161
Nov 16, 3 AM $ 0.000715
+0.52%
$ 715,335 $ 9,113
Nov 16, 2 AM $ 0.000709
+0.62%
$ 708,559 $ 9,389
Nov 16, 1 AM $ 0.000706
-0.37%
$ 706,221 $ 9,206
Nov 16, 12 AM $ 0.000706
-0.89%
$ 706,423 $ 9,698
Nov 15, 11 PM $ 0.000711
+0.01%
$ 710,952 $ 9,636
Nov 15, 10 PM $ 0.00071
+0.68%
$ 710,311 $ 9,577
Nov 15, 9 PM $ 0.000713
+0.46%
$ 712,926 $ 9,633
Nov 15, 8 PM $ 0.000714
+0.10%
$ 713,532 $ 9,542
Nov 15, 7 PM $ 0.000717
+0.18%
$ 717,301 $ 9,408
Nov 15, 6 PM $ 0.000718
-0.38%
$ 718,417 $ 9,410
Nov 15, 5 PM $ 0.000728
+0.98%
$ 727,527 $ 9,319
Nov 15, 4 PM $ 0.000713
-0.35%
$ 713,152 $ 12,191
Nov 15, 3 PM $ 0.000716
-0.40%
$ 715,618 $ 12,831
Nov 15, 2 PM $ 0.000719
-0.07%
$ 718,625 $ 12,479
Nov 15, 1 PM $ 0.00072
+0.59%
$ 719,807 $ 12,470
Nov 15, 12 PM $ 0.000654
+0.44%
$ 654,446 $ 11,420
Nov 15, 11 AM $ 0.000655
-0.30%
$ 654,529 $ 6,314
Nov 15, 10 AM $ 0.000655
-0.03%
$ 655,403 $ 6,208
Nov 15, 9 AM $ 0.000672
+0.73%
$ 671,676 $ 5,913
Nov 15, 8 AM $ 0.000672
-0.26%
$ 672,217 $ 5,449
Nov 15, 7 AM $ 0.000674
+0.69%
$ 673,874 $ 5,104
Nov 15, 6 AM $ 0.000672
+0.19%
$ 671,613 $ 4,954
Nov 15, 5 AM $ 0.00067
+0.42%
$ 670,207 $ 4,894
Nov 15, 4 AM $ 0.00067
-0.06%
$ 669,763 $ 4,929
Nov 15, 3 AM $ 0.000673
+0.68%
$ 672,665 $ 4,920
Nov 15, 2 AM $ 0.000665
+0.22%
$ 665,079 $ 4,552