Lea AI Historical Data

LEA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000658
+0.04%
$ 658,477 $ 4,844
Nov 15, 12 AM $ 0.000666
+1.42%
$ 666,311 $ 7,930
Nov 14, 11 PM $ 0.000652
-1.44%
$ 651,611 $ 8,854
Nov 14, 10 PM $ 0.00066
-0.42%
$ 659,928 $ 10,801
Nov 14, 9 PM $ 0.000667
+0.60%
$ 667,105 $ 11,239
Nov 14, 8 PM $ 0.000672
-0.62%
$ 672,126 $ 11,432
Nov 14, 7 PM $ 0.000677
+1.45%
$ 677,058 $ 11,513
Nov 14, 6 PM $ 0.000671
+0.49%
$ 671,113 $ 12,214
Nov 14, 5 PM $ 0.000676
-5.96%
$ 675,933 $ 15,438
Nov 14, 4 PM $ 0.000712
-1.18%
$ 712,021 $ 12,651
Nov 14, 3 PM $ 0.000707
-1.28%
$ 707,191 $ 11,991
Nov 14, 2 PM $ 0.0007
+0.35%
$ 700,288 $ 11,652
Nov 14, 1 PM $ 0.000692
-0.70%
$ 691,517 $ 12,274
Nov 14, 12 PM $ 0.000701
-1.19%
$ 700,511 $ 12,510
Nov 14, 11 AM $ 0.000716
-0.56%
$ 716,133 $ 13,428
Nov 14, 10 AM $ 0.000718
+1.21%
$ 717,609 $ 13,257
Nov 14, 9 AM $ 0.000719
-0.05%
$ 719,444 $ 13,399
Nov 14, 8 AM $ 0.00072
-0.62%
$ 719,495 $ 14,157
Nov 14, 7 AM $ 0.000727
+1.70%
$ 727,106 $ 13,980
Nov 14, 6 AM $ 0.000718
-0.79%
$ 717,533 $ 14,197
Nov 14, 5 AM $ 0.000721
+0.68%
$ 721,012 $ 14,057
Nov 14, 4 AM $ 0.000725
-0.38%
$ 725,294 $ 14,296
Nov 14, 3 AM $ 0.000727
-0.35%
$ 726,945 $ 15,123
Nov 14, 2 AM $ 0.000728
+0.81%
$ 727,944 $ 15,041
Nov 14, 1 AM $ 0.000717
+7.60%
$ 716,890 $ 14,639
Nov 14, 12 AM $ 0.000671
-0.56%
$ 670,567 $ 11,295
Nov 13, 11 PM $ 0.000694
-1.64%
$ 694,244 $ 10,819
Nov 13, 10 PM $ 0.000707
+0.81%
$ 706,679 $ 10,549
Nov 13, 9 PM $ 0.000699
-0.32%
$ 699,248 $ 10,459
Nov 13, 8 PM $ 0.000695
-0.81%
$ 695,259 $ 10,505
Nov 13, 7 PM $ 0.00072
-0.47%
$ 720,080 $ 10,723
Nov 13, 6 PM $ 0.000732
-0.80%
$ 732,298 $ 10,629
Nov 13, 5 PM $ 0.000781
-0.48%
$ 781,445 $ 11,362
Nov 13, 4 PM $ 0.000796
-0.42%
$ 795,868 $ 12,653
Nov 13, 3 PM $ 0.000807
-0.83%
$ 807,377 $ 15,409
Nov 13, 2 PM $ 0.000803
-1.77%
$ 802,642 $ 16,254
Nov 13, 1 PM $ 0.000825
-0.33%
$ 824,735 $ 15,770
Nov 13, 12 PM $ 0.000828
-1.40%
$ 827,699 $ 15,954
Nov 13, 11 AM $ 0.000839
+0.58%
$ 838,748 $ 15,480
Nov 13, 10 AM $ 0.000835
+0.60%
$ 835,446 $ 15,436
Nov 13, 9 AM $ 0.000828
-1.93%
$ 828,054 $ 16,515
Nov 13, 8 AM $ 0.000845
-0.06%
$ 844,966 $ 15,656
Nov 13, 7 AM $ 0.000853
+0.64%
$ 853,444 $ 15,702
Nov 13, 6 AM $ 0.000852
+0.40%
$ 851,819 $ 15,653
Nov 13, 5 AM $ 0.000839
+0.27%
$ 838,549 $ 15,578
Nov 13, 4 AM $ 0.00084
+0.82%
$ 840,429 $ 15,601
Nov 13, 3 AM $ 0.000813
-0.61%
$ 813,075 $ 14,653
Nov 13, 2 AM $ 0.000832
-0.07%
$ 832,002 $ 14,989
Nov 13, 1 AM $ 0.000836
+0.13%
$ 835,604 $ 14,957
Nov 13, 12 AM $ 0.000835
-0.01%
$ 834,828 $ 15,332