Lea AI Historical Data

LEA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000837
+4.22%
$ 837,230 $ 15,773
Nov 12, 10 PM $ 0.000803
-0.05%
$ 802,752 $ 14,132
Nov 12, 9 PM $ 0.000802
-0.02%
$ 801,817 $ 13,825
Nov 12, 8 PM $ 0.000797
+0.71%
$ 796,490 $ 13,654
Nov 12, 7 PM $ 0.000787
-1.68%
$ 787,171 $ 13,622
Nov 12, 6 PM $ 0.000803
+0.00%
$ 803,322 $ 12,493
Nov 12, 5 PM $ 0.00076
+0.00%
$ 760,338 $ 10,851
Nov 12, 4 PM $ 0.000771
-2.69%
$ 770,832 $ 9,468
Nov 12, 3 PM $ 0.000792
-0.41%
$ 791,635 $ 6,997
Nov 12, 2 PM $ 0.000808
+0.64%
$ 807,699 $ 6,138
Nov 12, 1 PM $ 0.000796
-0.37%
$ 795,868 $ 6,382
Nov 12, 12 PM $ 0.000805
-0.07%
$ 805,109 $ 6,385
Nov 12, 11 AM $ 0.000812
+0.36%
$ 812,426 $ 6,050
Nov 12, 10 AM $ 0.000805
+1.01%
$ 804,732 $ 5,932
Nov 12, 9 AM $ 0.0008
+0.08%
$ 799,869 $ 5,145
Nov 12, 8 AM $ 0.000791
+0.61%
$ 790,931 $ 5,029
Nov 12, 7 AM $ 0.000791
-0.05%
$ 790,893 $ 5,074
Nov 12, 6 AM $ 0.00079
+0.45%
$ 790,057 $ 5,033
Nov 10, 1 PM $ 0.000959
+0.50%
$ 959,141 $ 1,239
Nov 10, 12 PM $ 0.000952
-0.45%
$ 951,894 $ 2,264
Nov 10, 11 AM $ 0.000955
-0.55%
$ 955,298 $ 2,512
Nov 10, 10 AM $ 0.000966
-0.59%
$ 966,092 $ 2,062
Nov 10, 9 AM $ 0.00096
+0.34%
$ 959,643 $ 2,005
Nov 10, 8 AM $ 0.000958
-0.26%
$ 958,349 $ 2,014
Nov 10, 7 AM $ 0.000963
+0.30%
$ 962,551 $ 2,012
Nov 10, 6 AM $ 0.000959
-0.31%
$ 958,541 $ 2,016
Nov 10, 5 AM $ 0.000964
-0.08%
$ 964,242 $ 2,023
Nov 10, 4 AM $ 0.000959
-0.43%
$ 959,147 $ 2,019
Nov 10, 3 AM $ 0.000962
+0.27%
$ 961,777 $ 2,011
Nov 10, 2 AM $ 0.000961
+0.24%
$ 960,838 $ 2,009
Nov 10, 1 AM $ 0.000956
-0.61%
$ 955,861 $ 1,973
Nov 10, 12 AM $ 0.000944
+0.92%
$ 944,418 $ 1,929
Nov 9, 11 PM $ 0.000942
-0.37%
$ 941,670 $ 1,530
Nov 9, 10 PM $ 0.000943
+3.17%
$ 942,693 $ 1,468
Nov 9, 9 PM $ 0.000916
-0.22%
$ 916,115 $ 1,474
Nov 9, 8 PM $ 0.000914
-0.07%
$ 913,631 $ 1,505
Nov 9, 7 PM $ 0.000907
+0.71%
$ 907,280 $ 1,462
Nov 9, 6 PM $ 0.000891
-0.20%
$ 890,819 $ 1,447
Nov 9, 5 PM $ 0.000893
-0.38%
$ 893,019 $ 1,526
Nov 9, 4 PM $ 0.000892
+0.00%
$ 891,648 $ 1,514
Nov 8, 8 PM $ 0.000868
+0.00%
$ 868,166 $ 992
Nov 8, 7 PM $ 0.000865
-0.91%
$ 864,792 $ 1,001
Nov 8, 6 PM $ 0.000876
-0.13%
$ 876,372 $ 2,615
Nov 8, 5 PM $ 0.000876
+0.52%
$ 876,287 $ 2,527
Nov 8, 4 PM $ 0.000873
+0.04%
$ 873,121 $ 2,518
Nov 8, 3 PM $ 0.000871
-0.85%
$ 871,090 $ 2,534
Nov 8, 2 PM $ 0.000868
-0.82%
$ 868,321 $ 2,500
Nov 8, 1 PM $ 0.000878
-0.11%
$ 877,784 $ 2,514
Nov 8, 12 PM $ 0.000879
-0.04%
$ 879,357 $ 2,517
Nov 8, 11 AM $ 0.000888
-0.07%
$ 887,996 $ 2,659