Lea AI Historical Data

LEA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.000888
-0.57%
$ 887,486 $ 2,671
Nov 8, 9 AM $ 0.000896
+0.09%
$ 895,563 $ 2,642
Nov 8, 8 AM $ 0.000891
+0.00%
$ 891,075 $ 2,631
Nov 8, 7 AM $ 0.000888
-0.43%
$ 887,930 $ 2,595
Nov 8, 6 AM $ 0.00089
-0.10%
$ 890,061 $ 2,815
Nov 8, 5 AM $ 0.000905
-0.69%
$ 905,333 $ 2,874
Nov 8, 4 AM $ 0.000912
+0.00%
$ 911,552 $ 2,874
Nov 8, 3 AM $ 0.000916
+0.26%
$ 916,082 $ 2,880
Nov 8, 2 AM $ 0.000913
+0.85%
$ 912,716 $ 2,854
Nov 8, 1 AM $ 0.000905
+0.21%
$ 904,979 $ 2,862
Nov 8, 12 AM $ 0.000905
+0.82%
$ 905,350 $ 2,845
Nov 7, 6 AM $ 0.000872
+0.00%
$ 871,802 $ 1,623
Nov 7, 5 AM $ 0.000868
+0.99%
$ 868,231 $ 1,607
Nov 7, 4 AM $ 0.000863
-0.53%
$ 863,437 $ 4,028
Nov 7, 3 AM $ 0.00087
+0.08%
$ 870,350 $ 4,036
Nov 7, 2 AM $ 0.00083
+0.88%
$ 829,573 $ 3,815
Nov 7, 1 AM $ 0.000831
+0.16%
$ 831,327 $ 3,838
Nov 7, 12 AM $ 0.000825
+0.55%
$ 825,210 $ 3,796
Nov 6, 11 PM $ 0.000817
-1.95%
$ 816,983 $ 3,854
Nov 6, 10 PM $ 0.000837
+0.15%
$ 837,202 $ 3,423
Nov 6, 9 PM $ 0.000827
-0.18%
$ 826,699 $ 3,341
Nov 6, 8 PM $ 0.000839
+0.52%
$ 838,742 $ 3,400
Nov 6, 7 PM $ 0.000865
-0.44%
$ 864,876 $ 3,540
Nov 6, 6 PM $ 0.000859
-0.77%
$ 858,617 $ 3,535
Nov 6, 5 PM $ 0.000857
-0.15%
$ 856,755 $ 3,927
Nov 6, 4 PM $ 0.00086
+0.02%
$ 859,848 $ 4,126
Nov 6, 3 PM $ 0.000873
+0.26%
$ 873,208 $ 4,276
Nov 6, 2 PM $ 0.000876
-1.04%
$ 875,913 $ 4,413
Nov 6, 1 PM $ 0.000882
+2.75%
$ 881,741 $ 4,330
Nov 6, 12 PM $ 0.000862
-0.40%
$ 862,182 $ 3,727
Nov 6, 11 AM $ 0.000864
-0.13%
$ 864,056 $ 3,724
Nov 6, 10 AM $ 0.000863
-0.28%
$ 863,383 $ 3,719
Nov 5, 8 AM $ 0.000865
-1.46%
$ 865,438 $ 2,158
Nov 5, 7 AM $ 0.000878
-0.86%
$ 877,660 $ 3,136
Nov 5, 6 AM $ 0.000875
-0.29%
$ 874,529 $ 3,153
Nov 5, 5 AM $ 0.00088
+0.38%
$ 879,563 $ 4,026
Nov 5, 4 AM $ 0.00087
+1.19%
$ 870,103 $ 3,954
Nov 5, 3 AM $ 0.000855
+0.67%
$ 854,804 $ 3,878
Nov 5, 2 AM $ 0.000846
+1.70%
$ 846,211 $ 3,833
Nov 5, 1 AM $ 0.000826
-1.21%
$ 825,631 $ 3,734
Nov 5, 12 AM $ 0.000864
+0.04%
$ 863,949 $ 3,459
Nov 4, 11 PM $ 0.00086
-0.28%
$ 860,199 $ 3,297
Nov 4, 10 PM $ 0.000852
+3.24%
$ 851,568 $ 3,196
Nov 4, 9 PM $ 0.000828
-1.85%
$ 827,683 $ 3,225
Nov 4, 8 PM $ 0.000849
-2.65%
$ 849,026 $ 3,336
Nov 4, 7 PM $ 0.000884
+1.06%
$ 883,891 $ 3,243
Nov 4, 6 PM $ 0.000866
-1.20%
$ 866,085 $ 4,237
Nov 4, 5 PM $ 0.000874
-0.51%
$ 873,543 $ 4,130
Nov 4, 4 PM $ 0.000898
-1.03%
$ 897,705 $ 4,198
Nov 4, 3 PM $ 0.00092
+0.35%
$ 920,253 $ 4,259