Lea AI Historical Data

LEA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000899
-0.46%
$ 899,386 $ 4,196
Nov 4, 1 PM $ 0.000903
-0.34%
$ 902,625 $ 4,253
Nov 4, 12 PM $ 0.000902
+0.00%
$ 902,336 $ 4,096
Nov 4, 6 AM $ 0.000844
+0.00%
$ 843,697 $ 2,425
Oct 30, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,504
Oct 30, 3 PM $ 0.00106
-0.44%
$ 1.06 million $ 2,515
Oct 30, 2 PM $ 0.00106
+0.28%
$ 1.06 million $ 3,566
Oct 30, 1 PM $ 0.00106
+0.06%
$ 1.06 million $ 3,584
Oct 30, 12 PM $ 0.00107
-0.66%
$ 1.07 million $ 3,651
Oct 30, 11 AM $ 0.00108
-0.57%
$ 1.08 million $ 4,641
Oct 30, 10 AM $ 0.00108
-0.02%
$ 1.08 million $ 4,712
Oct 30, 9 AM $ 0.00108
-1.20%
$ 1.08 million $ 4,835
Oct 30, 9 AM $ 0.00108
-1.20%
$ 1.08 million $ 4,835
Oct 30, 8 AM $ 0.0011
-0.34%
$ 1.1 million $ 4,847
Oct 30, 8 AM $ 0.0011
-0.34%
$ 1.1 million $ 4,847
Oct 30, 7 AM $ 0.00111
+0.96%
$ 1.11 million $ 4,824
Oct 30, 7 AM $ 0.00111
+0.96%
$ 1.11 million $ 4,824
Oct 30, 6 AM $ 0.00109
-0.80%
$ 1.09 million $ 4,794
Oct 30, 6 AM $ 0.00109
-0.80%
$ 1.09 million $ 4,794
Oct 30, 5 AM $ 0.00108
-0.11%
$ 1.08 million $ 4,718
Oct 30, 5 AM $ 0.00108
-0.11%
$ 1.08 million $ 4,718
Oct 30, 4 AM $ 0.00108
-2.19%
$ 1.08 million $ 4,829
Oct 30, 4 AM $ 0.00108
-2.19%
$ 1.08 million $ 4,829
Oct 30, 3 AM $ 0.00111
-0.01%
$ 1.11 million $ 4,839
Oct 30, 3 AM $ 0.00111
-0.01%
$ 1.11 million $ 4,839
Oct 30, 2 AM $ 0.0011
+0.43%
$ 1.1 million $ 4,665
Oct 30, 2 AM $ 0.0011
+0.43%
$ 1.1 million $ 4,665
Oct 30, 1 AM $ 0.00109
-0.35%
$ 1.09 million $ 4,655
Oct 30, 1 AM $ 0.00109
-0.35%
$ 1.09 million $ 4,655
Oct 30, 12 AM $ 0.00109
+0.33%
$ 1.09 million $ 4,619
Oct 30, 12 AM $ 0.00109
+0.33%
$ 1.09 million $ 4,619
Oct 29, 11 PM $ 0.00109
-0.66%
$ 1.1 million $ 4,613
Oct 29, 11 PM $ 0.00109
-0.66%
$ 1.1 million $ 4,613
Oct 29, 10 PM $ 0.0011
-0.02%
$ 1.1 million $ 5,092
Oct 29, 10 PM $ 0.0011
-0.02%
$ 1.1 million $ 5,092
Oct 29, 9 PM $ 0.0011
-0.01%
$ 1.1 million $ 5,196
Oct 29, 9 PM $ 0.0011
-0.01%
$ 1.1 million $ 5,196
Oct 29, 8 PM $ 0.0011
+0.82%
$ 1.09 million $ 5,320
Oct 29, 8 PM $ 0.0011
+0.82%
$ 1.09 million $ 5,320
Oct 29, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 5,601
Oct 29, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 5,601
Oct 27, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,749
Oct 27, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,970
Oct 27, 6 PM $ 0.00124
-0.22%
$ 1.24 million $ 2,796
Oct 27, 5 PM $ 0.00124
-0.68%
$ 1.24 million $ 3,272
Oct 26, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,927
Oct 26, 5 PM $ 0.00115
+0.04%
$ 1.15 million $ 1,927
Oct 26, 4 PM $ 0.00115
-0.35%
$ 1.15 million $ 2,131
Oct 26, 3 PM $ 0.00115
+0.16%
$ 1.15 million $ 2,091
Oct 26, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,976