Lea AI Historical Data

LEA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000204
+0.00%
$ 204,047 $ 9,277
Jan 24, 4 AM $ 0.000206
+0.10%
$ 205,730 $ 10,940
Jan 24, 3 AM $ 0.000207
+1.01%
$ 206,939 $ 11,318
Jan 24, 2 AM $ 0.000205
+0.03%
$ 204,717 $ 12,926
Jan 24, 1 AM $ 0.000202
+0.44%
$ 201,918 $ 14,642
Jan 24, 12 AM $ 0.000202
-0.01%
$ 202,138 $ 16,054
Jan 23, 11 PM $ 0.000202
-0.08%
$ 201,549 $ 18,442
Jan 23, 10 PM $ 0.000202
-0.39%
$ 201,758 $ 19,281
Jan 23, 9 PM $ 0.000203
+0.78%
$ 202,800 $ 23,354
Jan 23, 8 PM $ 0.000202
-0.43%
$ 201,781 $ 28,567
Jan 23, 7 PM $ 0.000207
-0.07%
$ 207,176 $ 43,756
Jan 23, 6 PM $ 0.000204
+0.80%
$ 203,752 $ 42,647
Jan 23, 5 PM $ 0.000202
+0.06%
$ 201,758 $ 41,930
Jan 23, 4 PM $ 0.000201
+0.20%
$ 200,898 $ 41,691
Jan 23, 3 PM $ 0.000199
+0.24%
$ 199,404 $ 40,883
Jan 23, 2 PM $ 0.000201
-0.47%
$ 201,203 $ 41,543
Jan 23, 1 PM $ 0.000203
-0.08%
$ 203,315 $ 41,641
Jan 23, 12 PM $ 0.000195
+0.22%
$ 194,668 $ 39,375
Jan 23, 11 AM $ 0.000195
+0.67%
$ 195,131 $ 38,256
Jan 23, 10 AM $ 0.000195
+0.20%
$ 194,931 $ 38,173
Jan 23, 9 AM $ 0.000197
-0.75%
$ 196,649 $ 38,728
Jan 23, 8 AM $ 0.000202
+1.86%
$ 201,631 $ 38,189
Jan 23, 7 AM $ 0.000187
+1.11%
$ 187,109 $ 34,475
Jan 23, 6 AM $ 0.000185
-0.25%
$ 184,588 $ 32,752
Jan 23, 5 AM $ 0.000185
-0.70%
$ 185,318 $ 32,838
Jan 23, 4 AM $ 0.000198
-0.40%
$ 197,682 $ 35,033
Jan 23, 3 AM $ 0.000202
+6.61%
$ 201,732 $ 31,886
Jan 23, 2 AM $ 0.00019
-1.22%
$ 190,452 $ 30,572
Jan 23, 1 AM $ 0.000192
-3.14%
$ 192,093 $ 29,508
Jan 23, 12 AM $ 0.000202
+0.93%
$ 202,372 $ 28,924
Jan 22, 11 PM $ 0.0002
+0.00%
$ 200,435 $ 35,914
Jan 19, 2 AM $ 0.000449
+0.08%
$ 448,650 $ 2,774
Jan 19, 1 AM $ 0.000449
+0.41%
$ 449,333 $ 2,793
Jan 19, 12 AM $ 0.000447
-3.55%
$ 446,720 $ 2,913
Jan 18, 11 PM $ 0.000472
-0.99%
$ 471,759 $ 2,985
Jan 18, 10 PM $ 0.000477
+0.15%
$ 477,095 $ 3,023
Jan 18, 9 PM $ 0.000476
+0.20%
$ 476,319 $ 3,021
Jan 18, 8 PM $ 0.000475
-0.17%
$ 474,581 $ 3,021
Jan 18, 7 PM $ 0.000477
+0.10%
$ 476,950 $ 3,032
Jan 18, 6 PM $ 0.000475
+0.10%
$ 474,925 $ 3,170
Jan 18, 5 PM $ 0.000474
-0.11%
$ 474,057 $ 3,180
Jan 18, 4 PM $ 0.000474
+0.12%
$ 474,407 $ 3,196
Jan 18, 3 PM $ 0.000476
-0.19%
$ 475,786 $ 3,289
Jan 18, 2 PM $ 0.000481
+0.11%
$ 481,039 $ 3,181
Jan 18, 1 PM $ 0.00048
-0.08%
$ 479,889 $ 3,116
Jan 18, 12 PM $ 0.000477
-0.08%
$ 477,432 $ 3,332
Jan 18, 11 AM $ 0.000478
-0.05%
$ 477,770 $ 3,320
Jan 18, 10 AM $ 0.000486
-0.16%
$ 485,806 $ 3,387
Jan 15, 11 AM $ 0.000469
-0.51%
$ 468,962 $ 3,250
Jan 15, 10 AM $ 0.000471
-3.67%
$ 470,713 $ 3,448