Lea AI Historical Data

LEA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000503
+0.52%
$ 502,533 $ 4,657
Nov 30, 5 PM $ 0.000501
-0.78%
$ 501,234 $ 4,012
Nov 30, 4 PM $ 0.000502
+0.31%
$ 501,950 $ 4,269
Nov 30, 3 PM $ 0.000499
-0.32%
$ 498,601 $ 4,298
Nov 30, 2 PM $ 0.000501
-0.04%
$ 500,775 $ 4,348
Nov 30, 1 PM $ 0.000502
+1.37%
$ 502,201 $ 4,322
Nov 30, 12 PM $ 0.000495
+0.43%
$ 494,966 $ 4,307
Nov 30, 11 AM $ 0.000493
-0.46%
$ 493,240 $ 4,269
Nov 30, 10 AM $ 0.000493
-0.56%
$ 492,900 $ 4,320
Nov 30, 9 AM $ 0.000495
-0.48%
$ 495,052 $ 4,335
Nov 30, 8 AM $ 0.000497
+0.85%
$ 497,032 $ 5,049
Nov 30, 12 AM $ 0.00052
+0.00%
$ 520,207 $ 1,697
Nov 29, 11 PM $ 0.000519
+0.04%
$ 519,253 $ 1,665
Nov 29, 10 PM $ 0.000518
-0.56%
$ 518,167 $ 2,887
Nov 29, 9 PM $ 0.00052
+0.21%
$ 519,769 $ 2,934
Nov 29, 8 PM $ 0.000515
-0.26%
$ 514,668 $ 2,784
Nov 29, 7 PM $ 0.000517
+1.72%
$ 516,666 $ 2,752
Nov 29, 6 PM $ 0.000518
-0.16%
$ 518,336 $ 2,822
Nov 29, 5 PM $ 0.000523
+0.70%
$ 522,625 $ 2,940
Nov 29, 4 PM $ 0.000519
+0.16%
$ 519,048 $ 3,062
Nov 29, 3 PM $ 0.000519
+0.40%
$ 518,913 $ 2,995
Nov 29, 2 PM $ 0.000517
-0.20%
$ 516,508 $ 3,682
Nov 29, 1 PM $ 0.000518
+0.04%
$ 518,226 $ 3,725
Nov 29, 12 PM $ 0.000518
+1.10%
$ 518,282 $ 4,024
Nov 29, 11 AM $ 0.000518
-0.51%
$ 518,266 $ 4,205
Nov 29, 10 AM $ 0.000521
-0.20%
$ 521,186 $ 4,176
Nov 29, 9 AM $ 0.00052
-0.31%
$ 519,671 $ 5,024
Nov 29, 8 AM $ 0.000534
+0.10%
$ 534,145 $ 5,143
Nov 29, 7 AM $ 0.000534
+0.36%
$ 534,255 $ 4,257
Nov 29, 6 AM $ 0.000533
-0.01%
$ 533,084 $ 4,263
Nov 29, 5 AM $ 0.000535
+0.16%
$ 534,565 $ 4,268
Nov 29, 4 AM $ 0.000532
-0.06%
$ 531,902 $ 4,388
Nov 29, 3 AM $ 0.000534
+0.18%
$ 534,059 $ 4,395
Nov 29, 2 AM $ 0.000535
+0.04%
$ 534,745 $ 4,550
Nov 29, 1 AM $ 0.000535
+0.14%
$ 535,181 $ 4,550
Nov 29, 12 AM $ 0.000533
+0.11%
$ 533,171 $ 5,629
Nov 28, 11 PM $ 0.000533
-2.84%
$ 532,732 $ 8,140
Nov 28, 10 PM $ 0.000544
-0.67%
$ 544,346 $ 6,855
Nov 28, 9 PM $ 0.000551
+0.10%
$ 550,641 $ 6,904
Nov 28, 8 PM $ 0.000551
+0.18%
$ 551,122 $ 6,904
Nov 28, 7 PM $ 0.000551
+0.30%
$ 550,723 $ 6,923
Nov 28, 6 PM $ 0.000545
-1.22%
$ 545,346 $ 7,034
Nov 28, 5 PM $ 0.000549
-0.24%
$ 548,935 $ 7,218
Nov 28, 4 PM $ 0.000554
-1.13%
$ 553,553 $ 6,900
Nov 28, 3 PM $ 0.000565
+0.09%
$ 565,016 $ 6,957
Nov 28, 2 PM $ 0.000564
+0.17%
$ 563,727 $ 6,168
Nov 28, 1 PM $ 0.000556
+0.22%
$ 556,351 $ 6,023
Nov 28, 12 PM $ 0.000557
+0.69%
$ 557,305 $ 5,591
Nov 28, 11 AM $ 0.000549
-1.21%
$ 548,927 $ 6,155
Nov 28, 10 AM $ 0.000552
+0.21%
$ 551,852 $ 6,010