ElonCoin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
5:41 AM $0.0₅315
+0.00%
$-- $80,077
5:23 AM $0.0₅315
+0.00%
$-- $79,942
5:16 AM $0.0₅316
+0.00%
$-- $79,928
5:10 AM $0.0₅319
+0.00%
$-- $79,920
4:33 AM $0.0₅319
+0.00%
$-- $79,709
4:26 AM $0.0₅319
+0.00%
$-- $79,749
4:20 AM $0.0₅319
+0.00%
$-- $79,763
4:16 AM $0.0₅32
+0.00%
$-- $79,849
4:08 AM $0.0₅334
+0.00%
$-- $79,783
2:32 AM $0.0₅337
+0.00%
$-- $80,412
2:30 AM $0.0₅337
+0.00%
$-- $80,442
1:56 AM $0.0₅336
+0.00%
$-- $80,014
1:44 AM $0.0₅335
+0.00%
$-- $79,872
12:52 AM $0.0₅336
+0.00%
$-- $79,848
12:21 AM $0.0₅34
+0.00%
$-- $79,520
12:14 AM $0.0₅34
+0.00%
$-- $79,525
12:06 AM $0.0₅341
+0.00%
$-- $79,414
12:05 AM $0.0₅343
+0.00%
$-- $79,396
11:49 PM $0.0₅343
+0.00%
$-- $79,426
11:43 PM $0.0₅343
+0.00%
$-- $79,414
11:42 PM $0.0₅343
+0.00%
$-- $79,376
11:11 PM $0.0₅343
-0.15%
$-- $79,437
10:46 PM $0.0₅345
+0.00%
$-- $79,371
10:43 PM $0.0₅346
+0.00%
$-- $79,329
10:23 PM $0.0₅346
+0.00%
$-- $79,248
9:41 PM $0.0₅356
+0.00%
$-- $79,356
9:40 PM $0.0₅358
+0.00%
$-- $79,339
9:33 PM $0.0₅358
+0.00%
$-- $79,214
9:27 PM $0.0₅353
+0.00%
$-- $79,266
9:26 PM $0.0₅352
+0.00%
$-- $79,266
9:23 PM $0.0₅353
+0.00%
$-- $79,024
9:14 PM $0.0₅389
+0.00%
$-- $78,993
9:07 PM $0.0₅39
+0.00%
$-- $79,137
9:06 PM $0.0₅394
+0.00%
$-- $79,103
9:05 PM $0.0₅392
+0.00%
$-- $79,179
9:03 PM $0.0₅391
+0.00%
$-- $79,171
9:01 PM $0.0₅398
-1.90%
$-- $79,011
8:58 PM $0.0₅405
+0.00%
$-- $78,899
8:51 PM $0.0₅407
+0.00%
$-- $78,905
8:50 PM $0.0₅41
+0.00%
$-- $78,925
8:49 PM $0.0₅41
+0.00%
$-- $78,841
8:48 PM $0.0₅37
-4.68%
$-- $78,621
8:45 PM $0.0₅473
+0.11%
$-- $78,317
8:44 PM $0.0₅471
+0.50%
$-- $78,270
8:39 PM $0.0₅463
+0.00%
$-- $78,266
8:38 PM $0.0₅454
-0.13%
$-- $78,223
8:37 PM $0.0₅441
+0.00%
$-- $78,290
8:35 PM $0.0₅45
-0.17%
$-- $78,227
8:32 PM $0.0₅457
+22.36%
$-- $77,931
8:30 PM $0.0₅373
+2.52%
$-- $77,869
Download