首个以SPCX股票为底池的机制 Historical Data

SPCX LP Page 13
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00002
-11.50%
$ -- $ 2,235
9:47 AM $ 0.0000227
+0.00%
$ -- $ 2,236
9:45 AM $ 0.0000227
+0.00%
$ -- $ 2,239
9:43 AM $ 0.0000227
+0.00%
$ -- $ 2,240
9:42 AM $ 0.0000225
-0.25%
$ -- $ 2,234
9:41 AM $ 0.0000225
+5.71%
$ -- $ 2,201
9:40 AM $ 0.0000212
+0.00%
$ -- $ 2,195
9:39 AM $ 0.0000211
-0.21%
$ -- $ 2,195
9:38 AM $ 0.0000212
-0.02%
$ -- $ 2,200
9:37 AM $ 0.0000212
+0.00%
$ -- $ 2,200
9:36 AM $ 0.0000211
+0.00%
$ -- $ 2,202
9:35 AM $ 0.0000201
+0.53%
$ -- $ 2,155
9:34 AM $ 0.0000199
+1.71%
$ -- $ 2,155
9:33 AM $ 0.0000196
+0.00%
$ -- $ 2,155
9:31 AM $ 0.0000196
+0.00%
$ -- $ 2,155
9:30 AM $ 0.0000185
+0.00%
$ -- $ 2,124
9:29 AM $ 0.0000185
+0.00%
$ -- $ 2,124
9:28 AM $ 0.0000174
+0.00%
$ -- $ 2,091
9:26 AM $ 0.0000174
+0.60%
$ -- $ 2,085
9:24 AM $ 0.0000173
+12.24%
$ -- $ 2,025
9:23 AM $ 0.0000154
+8.47%
$ -- $ 1,985
9:22 AM $ 0.0000143
+0.00%
$ -- $ 1,983
9:18 AM $ 0.0000143
+8.10%
$ -- $ 1,958
9:16 AM $ 0.0000132
+0.35%
$ -- $ 1,958
9:14 AM $ 0.0000131
+6.70%
$ -- $ 1,925
9:13 AM $ 0.000012
+0.00%
$ -- $ 1,914
9:12 AM $ 0.000012
+0.00%
$ -- $ 1,914
9:09 AM $ 0.000012
+0.00%
$ -- $ 1,913
9:07 AM $ 0.000012
+9.72%
$ -- $ 1,873
9:03 AM $ 0.0000109
+0.00%
$ -- $ 1,872
9:00 AM $ 0.0000107
-0.08%
$ -- $ 1,859
8:56 AM $ 0.0000107
+0.00%
$ -- $ 1,860
8:52 AM $ 0.0000105
+0.00%
$ -- $ 1,854
8:42 AM $ 0.0000105
+0.00%
$ -- $ 1,829
8:40 AM $ 0.0000106
+0.00%
$ -- $ 1,824
8:39 AM $ 0.0000106
+0.00%
$ -- $ 1,824
8:32 AM $ 0.0000106
+0.00%
$ -- $ 1,833
Download