Coinranking
首个以SPCX股票为底池的机制 Historical Data
SPCX LP
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:23 PM | $ 0.0000221 | -2.39% | ||
| 1:22 PM | $ 0.0000226 | +0.00% | ||
| 1:20 PM | $ 0.0000224 | -3.83% | ||
| 1:19 PM | $ 0.0000233 | -2.18% | ||
| 1:18 PM | $ 0.0000246 | +0.00% | ||
| 1:17 PM | $ 0.000025 | +1.35% | ||
| 1:16 PM | $ 0.0000248 | +3.58% | ||
| 1:14 PM | $ 0.0000242 | -1.75% | ||
| 1:13 PM | $ 0.0000244 | +0.64% | ||
| 1:12 PM | $ 0.0000243 | +11.79% | ||
| 1:11 PM | $ 0.0000217 | -0.75% | ||
| 1:10 PM | $ 0.0000202 | -2.36% | ||
| 1:09 PM | $ 0.0000207 | -2.36% | ||
| 1:08 PM | $ 0.0000225 | +0.00% | ||
| 1:04 PM | $ 0.0000226 | +4.62% | ||
| 1:03 PM | $ 0.0000215 | -0.29% | ||
| 1:02 PM | $ 0.0000212 | +4.48% | ||
| 1:01 PM | $ 0.0000194 | +0.72% | ||
| 1:00 PM | $ 0.0000193 | +0.89% | ||
| 12:59 PM | $ 0.0000189 | +3.64% | ||
| 12:58 PM | $ 0.0000182 | +0.00% | ||
| 12:57 PM | $ 0.0000182 | +6.80% | ||
| 12:56 PM | $ 0.0000169 | +0.52% | ||
| 12:55 PM | $ 0.0000165 | +0.00% | ||
| 12:54 PM | $ 0.0000165 | +1.97% | ||
| 12:53 PM | $ 0.0000171 | +0.00% | ||
| 12:52 PM | $ 0.0000171 | -0.32% | ||
| 12:51 PM | $ 0.0000171 | +0.00% | ||
| 12:50 PM | $ 0.0000164 | +5.53% | ||
| 12:49 PM | $ 0.0000156 | +0.00% | ||
| 12:48 PM | $ 0.0000156 | -0.67% | ||
| 12:47 PM | $ 0.0000157 | -1.52% | ||
| 12:46 PM | $ 0.0000159 | +5.27% | ||
| 12:45 PM | $ 0.0000156 | +0.00% | ||
| 12:44 PM | $ 0.0000156 | -0.33% | ||
| 12:43 PM | $ 0.000016 | +0.00% | ||
| 12:41 PM | $ 0.000016 | +3.95% | ||
| 12:40 PM | $ 0.0000153 | +0.00% | ||
| 12:39 PM | $ 0.0000152 | +0.35% | ||
| 12:38 PM | $ 0.0000152 | -2.76% | ||
| 12:37 PM | $ 0.0000159 | -0.95% | ||
| 12:36 PM | $ 0.0000161 | +0.00% | ||
| 12:35 PM | $ 0.0000161 | +0.00% | ||
| 12:34 PM | $ 0.0000162 | -3.00% | ||
| 12:32 PM | $ 0.0000165 | -1.64% | ||
| 12:31 PM | $ 0.0000168 | +0.00% | ||
| 12:30 PM | $ 0.0000165 | -12.29% | ||
| 12:29 PM | $ 0.0000178 | +8.68% | ||
| 12:27 PM | $ 0.000017 | +0.00% | ||
| 12:25 PM | $ 0.0000169 | -4.80% | ||