Coinranking
首个以SPCX股票为底池的机制 Historical Data
SPCX LP
Page 6
| Date | | | ||
|---|---|---|---|---|
| 12:52 PM | $ 0.0000171 | -0.32% | ||
| 12:51 PM | $ 0.0000171 | +0.00% | ||
| 12:50 PM | $ 0.0000164 | +5.53% | ||
| 12:49 PM | $ 0.0000156 | +0.00% | ||
| 12:48 PM | $ 0.0000156 | -0.67% | ||
| 12:47 PM | $ 0.0000157 | -1.52% | ||
| 12:46 PM | $ 0.0000159 | +5.27% | ||
| 12:45 PM | $ 0.0000156 | +0.00% | ||
| 12:44 PM | $ 0.0000156 | -0.33% | ||
| 12:43 PM | $ 0.000016 | +0.00% | ||
| 12:41 PM | $ 0.000016 | +3.95% | ||
| 12:40 PM | $ 0.0000153 | +0.00% | ||
| 12:39 PM | $ 0.0000152 | +0.35% | ||
| 12:38 PM | $ 0.0000152 | -2.76% | ||
| 12:37 PM | $ 0.0000159 | -0.95% | ||
| 12:36 PM | $ 0.0000161 | +0.00% | ||
| 12:35 PM | $ 0.0000161 | +0.00% | ||
| 12:34 PM | $ 0.0000162 | -3.00% | ||
| 12:32 PM | $ 0.0000165 | -1.64% | ||
| 12:31 PM | $ 0.0000168 | +0.00% | ||
| 12:30 PM | $ 0.0000165 | -12.29% | ||
| 12:29 PM | $ 0.0000178 | +8.68% | ||
| 12:27 PM | $ 0.000017 | +0.00% | ||
| 12:25 PM | $ 0.0000169 | -4.80% | ||
| 12:22 PM | $ 0.0000177 | -2.35% | ||
| 12:20 PM | $ 0.0000181 | +0.00% | ||
| 12:19 PM | $ 0.0000181 | +0.04% | ||
| 12:18 PM | $ 0.0000175 | +0.22% | ||
| 12:17 PM | $ 0.0000173 | -1.18% | ||
| 12:16 PM | $ 0.0000165 | +0.00% | ||
| 12:15 PM | $ 0.0000164 | +0.00% | ||
| 12:14 PM | $ 0.0000161 | +1.74% | ||
| 12:13 PM | $ 0.0000156 | +0.00% | ||
| 12:11 PM | $ 0.0000156 | +0.00% | ||
| 12:10 PM | $ 0.0000155 | -0.99% | ||
| 12:09 PM | $ 0.0000166 | -0.03% | ||
| 12:08 PM | $ 0.0000165 | -0.46% | ||
| 12:07 PM | $ 0.0000166 | +0.07% | ||
| 12:06 PM | $ 0.0000165 | +0.23% | ||
| 12:05 PM | $ 0.0000167 | +0.00% | ||
| 12:04 PM | $ 0.0000167 | +0.83% | ||
| 12:03 PM | $ 0.0000165 | -4.42% | ||
| 12:02 PM | $ 0.0000174 | -0.43% | ||
| 12:01 PM | $ 0.0000175 | -4.51% | ||
| 12:00 PM | $ 0.0000187 | +0.00% | ||
| 11:58 AM | $ 0.0000187 | +0.00% | ||
| 11:56 AM | $ 0.0000187 | +0.00% | ||
| 11:55 AM | $ 0.0000188 | +0.00% | ||
| 11:54 AM | $ 0.0000188 | +0.00% | ||
| 11:53 AM | $ 0.0000187 | +0.08% | ||