Coinranking
首个以SPCX股票为底池的机制 Historical Data
SPCX LP
Page 8
| Date | | | ||
|---|---|---|---|---|
| 12:22 PM | $ 0.0000177 | -2.35% | ||
| 12:20 PM | $ 0.0000181 | +0.00% | ||
| 12:19 PM | $ 0.0000181 | +0.04% | ||
| 12:18 PM | $ 0.0000175 | +0.22% | ||
| 12:17 PM | $ 0.0000173 | -1.18% | ||
| 12:16 PM | $ 0.0000165 | +0.00% | ||
| 12:15 PM | $ 0.0000164 | +0.00% | ||
| 12:14 PM | $ 0.0000161 | +1.74% | ||
| 12:13 PM | $ 0.0000156 | +0.00% | ||
| 12:11 PM | $ 0.0000156 | +0.00% | ||
| 12:10 PM | $ 0.0000155 | -0.99% | ||
| 12:09 PM | $ 0.0000166 | -0.03% | ||
| 12:08 PM | $ 0.0000165 | -0.46% | ||
| 12:07 PM | $ 0.0000166 | +0.07% | ||
| 12:06 PM | $ 0.0000165 | +0.23% | ||
| 12:05 PM | $ 0.0000167 | +0.00% | ||
| 12:04 PM | $ 0.0000167 | +0.83% | ||
| 12:03 PM | $ 0.0000165 | -4.42% | ||
| 12:02 PM | $ 0.0000174 | -0.43% | ||
| 12:01 PM | $ 0.0000175 | -4.51% | ||
| 12:00 PM | $ 0.0000187 | +0.00% | ||
| 11:58 AM | $ 0.0000187 | +0.00% | ||
| 11:56 AM | $ 0.0000187 | +0.00% | ||
| 11:55 AM | $ 0.0000188 | +0.00% | ||
| 11:54 AM | $ 0.0000188 | +0.00% | ||
| 11:53 AM | $ 0.0000187 | +0.08% | ||
| 11:52 AM | $ 0.0000188 | -2.43% | ||
| 11:51 AM | $ 0.0000193 | +0.00% | ||
| 11:50 AM | $ 0.0000193 | +1.70% | ||
| 11:49 AM | $ 0.0000189 | +0.00% | ||
| 11:48 AM | $ 0.0000188 | +1.94% | ||
| 11:47 AM | $ 0.0000186 | +1.22% | ||
| 11:46 AM | $ 0.0000182 | +0.00% | ||
| 11:45 AM | $ 0.0000182 | +0.05% | ||
| 11:44 AM | $ 0.0000181 | -0.57% | ||
| 11:42 AM | $ 0.0000192 | +0.00% | ||
| 11:41 AM | $ 0.0000191 | +0.62% | ||
| 11:40 AM | $ 0.0000187 | +6.44% | ||
| 11:39 AM | $ 0.0000176 | +2.87% | ||
| 11:38 AM | $ 0.0000172 | -2.80% | ||
| 11:37 AM | $ 0.0000176 | -1.86% | ||
| 11:36 AM | $ 0.000018 | -0.90% | ||
| 11:35 AM | $ 0.0000181 | +0.36% | ||
| 11:34 AM | $ 0.000018 | -7.90% | ||
| 11:33 AM | $ 0.0000196 | -0.12% | ||
| 11:32 AM | $ 0.0000199 | +0.05% | ||
| 11:31 AM | $ 0.0000196 | +0.05% | ||
| 11:30 AM | $ 0.0000201 | +0.00% | ||
| 11:29 AM | $ 0.0000209 | +0.00% | ||
| 11:28 AM | $ 0.0000209 | -0.58% | ||