LEXY Historical Data

LEXY
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000029
+0.00%
$ 6 $ 154
Dec 18, 2 AM $ 0.0000289
-0.23%
$ 6 $ 805
Dec 18, 1 AM $ 0.000029
+0.02%
$ 6 $ 1,748
Dec 18, 12 AM $ 0.0000289
+0.24%
$ 6 $ 9,101
Dec 17, 11 PM $ 0.0000289
+0.34%
$ 6 $ 9,812
Dec 17, 10 PM $ 0.0000287
+0.02%
$ 6 $ 10,417
Dec 17, 9 PM $ 0.0000288
-0.42%
$ 6 $ 11,612
Dec 17, 8 PM $ 0.0000287
+0.29%
$ 6 $ 12,030
Dec 17, 7 PM $ 0.0000286
-0.14%
$ 6 $ 13,177
Dec 17, 6 PM $ 0.0000289
-0.31%
$ 6 $ 18,455
Dec 17, 5 PM $ 0.000029
-0.61%
$ 6 $ 65,189
Dec 17, 4 PM $ 0.0000292
-2.78%
$ 6 $ 97,738
Dec 17, 3 PM $ 0.0000305
+1.23%
$ 7 $ 143,205
Dec 17, 2 PM $ 0.0000302
-0.11%
$ 6 $ 161,536
Dec 17, 1 PM $ 0.00003
+0.20%
$ 6 $ 175,953
Dec 17, 12 PM $ 0.00003
+0.07%
$ 6 $ 199,097
Dec 17, 11 AM $ 0.0000299
+0.87%
$ 6 $ 208,389
Dec 17, 10 AM $ 0.0000297
-0.11%
$ 6 $ 210,330
Dec 17, 9 AM $ 0.0000297
-0.19%
$ 6 $ 211,040
Dec 17, 8 AM $ 0.0000297
-1.01%
$ 6 $ 213,953
Dec 17, 7 AM $ 0.00003
-0.09%
$ 6 $ 216,146
Dec 17, 6 AM $ 0.0000299
-0.07%
$ 6 $ 218,135
Dec 17, 5 AM $ 0.0000298
-0.57%
$ 6 $ 218,369
Dec 17, 4 AM $ 0.0000299
-0.62%
$ 6 $ 219,726
Dec 17, 3 AM $ 0.0000302
-0.36%
$ 6 $ 222,813
Download