VotingEscrowed-Aethir Historical Data

veAethir
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.116
+0.22%
$ 80.79 million $ 1
Dec 13, 5 PM $ 0.115
-0.14%
$ 80.64 million $ 1
Dec 13, 4 PM $ 0.116
-0.12%
$ 80.75 million $ 1
Dec 13, 3 PM $ 0.116
+0.07%
$ 81 million $ 1
Dec 13, 2 PM $ 0.116
-0.05%
$ 80.79 million $ 1
Dec 13, 1 PM $ 0.115
-0.25%
$ 80.71 million $ 1
Dec 13, 12 PM $ 0.116
-0.14%
$ 81.03 million $ 1
Dec 13, 11 AM $ 0.116
-0.22%
$ 81.15 million $ 1
Dec 13, 10 AM $ 0.116
+0.31%
$ 81.36 million $ 1
Dec 13, 9 AM $ 0.116
+0.05%
$ 81.06 million $ 1
Dec 13, 8 AM $ 0.116
+0.71%
$ 81.02 million $ 1
Dec 13, 7 AM $ 0.115
+0.00%
$ 80.44 million $ 1
Dec 13, 6 AM $ 0.115
+0.03%
$ 80.3 million $ 1
Dec 13, 5 AM $ 0.115
-0.10%
$ 80.27 million $ 1
Dec 13, 4 AM $ 0.115
+0.03%
$ 80.35 million $ 1
Dec 13, 3 AM $ 0.115
+0.22%
$ 80.38 million $ 1
Dec 13, 2 AM $ 0.115
+0.17%
$ 80.25 million $ 1
Dec 13, 1 AM $ 0.115
-0.01%
$ 80.22 million $ 1
Dec 13, 12 AM $ 0.115
+0.03%
$ 80.23 million $ 1
Dec 12, 11 PM $ 0.115
-0.11%
$ 80.23 million $ 1
Dec 12, 10 PM $ 0.115
+0.26%
$ 80.38 million $ 1
Dec 12, 9 PM $ 0.115
+0.16%
$ 80.26 million $ 1
Dec 12, 8 PM $ 0.114
+0.00%
$ 79.83 million $ 0
Oct 25, 4 PM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 3 PM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 2 PM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 1 PM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 12 PM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 11 AM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 10 AM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 9 AM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 8 AM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 7 AM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 6 AM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 5 AM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 4 AM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 3 AM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 2 AM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 1 AM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 25, 12 AM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 24, 11 PM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 24, 10 PM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 24, 9 PM $ 0.0152
+0.00%
$ 10.55 million $ 10
Oct 24, 8 PM $ 0.0152
+0.00%
$ 10.55 million $ 260
Oct 24, 7 PM $ 0.0152
+0.00%
$ 10.55 million $ 260
Oct 24, 6 PM $ 0.0152
+0.00%
$ 10.55 million $ 260
Oct 24, 5 PM $ 0.0152
+0.00%
$ 10.55 million $ 260
Oct 24, 4 PM $ 0.0152
+0.00%
$ 10.55 million $ 260
Oct 24, 3 PM $ 0.0152
-1.26%
$ 10.55 million $ 345
Oct 24, 2 PM $ 0.0154
+0.00%
$ 10.69 million $ 335
Download