IREN Limited Tokenized Stock (Robinhood Tokenized Stock) Historical Data

IREN
Download
Date Close Price change Market cap Trading volume
Today $ 45.59
+0.00%
$ 6,037 $ 336
Aug 14, 2026 $ 44.11
-1.79%
$ 5,841 $ 283
Aug 13, 2026 $ 45.73
+3.59%
$ -- $ 415
Aug 12, 2026 $ 44.19
+4.00%
$ 5,852 $ 201
Aug 11, 2026 $ 41.49
+4.09%
$ 5,494 $ 150
Aug 10, 2026 $ 38.66
-8.16%
$ 5,119 $ 229
Aug 9, 2026 $ 42.88
-1.59%
$ 5,678 $ 200
Aug 8, 2026 $ 42.13
+3.40%
$ 5,579 $ 21
Aug 7, 2026 $ 40.87
+5.91%
$ 5,412 $ 352
Aug 6, 2026 $ 37.94
+0.96%
$ 5,024 $ 410
Aug 5, 2026 $ 38.33
-6.06%
$ 5,075 $ 194
Aug 4, 2026 $ 41.13
+2.60%
$ 5,447 $ 155
Aug 3, 2026 $ 39.97
+8.05%
$ 5,292 $ 401
Aug 1, 2026 $ 36.22
-2.42%
$ 4,796 $ 137
Jul 31, 2026 $ 36.32
-11.45%
$ 4,809 $ 1,036
Download