IREN Limited Tokenized Stock (Robinhood Tokenized Stock) Historical Data

IREN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 45.59
+0.00%
$ 6,037 $ 336
Today, at 3 PM $ 45.59
+0.00%
$ 6,037 $ 336
Today, at 1 PM $ 44.64
+0.00%
$ 5,912 $ 290
Today, at 8 AM $ 45.57
+0.00%
$ 6,034 $ 241
Today, at 1 AM $ 44.72
+0.26%
$ 5,921 $ 233
Today, at 12 AM $ 44.69
+0.00%
$ 5,918 $ 131
Aug 14, 9 PM $ 44.11
+0.02%
$ 5,841 $ 283
Aug 14, 3 PM $ 44.07
+0.00%
$ 5,836 $ 286
Aug 14, 2 PM $ 44.93
+0.00%
$ 5,949 $ 338
Aug 14, 1 PM $ 45.79
+0.00%
$ 6,064 $ 339
Aug 14, 7 AM $ 44.95
+0.16%
$ 5,952 $ 573
Aug 14, 6 AM $ 44.93
+0.09%
$ 5,949 $ 570
Aug 14, 5 AM $ 44.96
-0.42%
$ 5,954 $ 567
Aug 14, 4 AM $ 45.26
-0.06%
$ 5,994 $ 557
Aug 14, 3 AM $ 45.24
+0.60%
$ 5,990 $ 512
Aug 14, 2 AM $ 45.02
+0.06%
$ 5,961 $ 492
Aug 14, 1 AM $ 44.91
+0.00%
$ 5,947 $ 445
Aug 13, 4 PM $ 45.73
+0.00%
$ 6,056 $ 415
Aug 13, 2 PM $ 46.66
+0.00%
$ 6,179 $ 325
Aug 13, 1 PM $ 48.22
+3.42%
$ 6,385 $ 271
Aug 13, 11 AM $ 45.83
+3.81%
$ 6,069 $ 218
Aug 12, 6 PM $ 44.19
+0.00%
$ 5,852 $ 201
Aug 12, 12 PM $ 42.74
+0.00%
$ 5,659 $ 203
Aug 12, 11 AM $ 42.49
+0.00%
$ 5,627 $ 158
Aug 11, 9 PM $ 41.49
+1.46%
$ 5,494 $ 150
Aug 11, 8 PM $ 40.14
+0.00%
$ 5,315 $ 86
Aug 11, 1 PM $ 39.99
+0.00%
$ 5,296 $ 202
Aug 11, 12 PM $ 39.18
+0.00%
$ 5,188 $ 194
Aug 11, 11 AM $ 39.86
+0.00%
$ 5,278 $ 222
Aug 10, 8 PM $ 38.66
-1.17%
$ 5,119 $ 229
Aug 10, 6 PM $ 39.51
+0.00%
$ 5,232 $ 183
Aug 10, 3 PM $ 39.98
+0.00%
$ 5,294 $ 258
Aug 10, 2 PM $ 40.08
+0.00%
$ 5,307 $ 235
Aug 10, 1 PM $ 40.47
+0.00%
$ 5,359 $ 188
Aug 10, 12 PM $ 41.31
+0.00%
$ 5,470 $ 142
Aug 10, 12 AM $ 42.09
+0.00%
$ 5,574 $ 179
Aug 9, 6 PM $ 42.88
+0.00%
$ 5,678 $ 200
Aug 9, 3 AM $ 43.57
+0.00%
$ 5,770 $ 124
Aug 8, 8 PM $ 42.13
+0.00%
$ 5,579 $ 21
Aug 8, 10 AM $ 40.49
+0.00%
$ 5,361 $ 360
Aug 8, 12 AM $ 40.75
+0.00%
$ 5,396 $ 409
Aug 7, 8 PM $ 40.87
+2.03%
$ 5,412 $ 352
Aug 7, 7 PM $ 40.49
+2.44%
$ 5,362 $ 345
Aug 7, 5 PM $ 39.08
+0.00%
$ 5,175 $ 281
Aug 7, 2 PM $ 38.68
+0.99%
$ 5,121 $ 327
Aug 7, 1 PM $ 38.8
+0.00%
$ 5,138 $ 340
Aug 7, 12 PM $ 39.54
+0.00%
$ 5,236 $ 386
Aug 7, 8 AM $ 38.59
+0.00%
$ 5,110 $ 335
Aug 6, 8 PM $ 37.94
+0.00%
$ 5,024 $ 410
Aug 6, 7 PM $ 38.64
+0.00%
$ 5,116 $ 385
Download