henry Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₅772
+6.29%
$ 7,621 $ 1
Sep 15, 2024 $ 0.0₅61
-3.53%
$ 6,021 $ 121
Sep 14, 2024 $ 0.0₅632
+0.01%
$ 6,238 $ 125
Sep 9, 2024 $ 0.0₅663
+3.35%
$ 6,542 $ 189
Sep 8, 2024 $ 0.0₅641
+1.14%
$ 6,332 $ 179
Aug 28, 2024 $ 0.0₅871
-2.11%
$ 8,604 $ 99
Aug 27, 2024 $ 0.0₅891
-5.17%
$ 8,793 $ 52
Aug 21, 2024 $ 0.0000108
-1.00%
$ -- $ 23
Aug 20, 2024 $ 0.0000109
-13.70%
$ 10,774 $ 22
Aug 19, 2024 $ 0.0000126
-6.51%
$ 12,488 $ 29
Aug 18, 2024 $ 0.0000135
+3.31%
$ 13,355 $ 158
Aug 17, 2024 $ 0.0000131
-29.74%
$ 12,914 $ 493
Aug 16, 2024 $ 0.0000186
+4.58%
$ 18,391 $ 1,638
Aug 15, 2024 $ 0.0000178
-53.35%
$ 17,604 $ 59,717
Aug 14, 2024 $ 0.0000382
-47.19%
$ 37,751 $ 2,511
Aug 13, 2024 $ 0.0000724
+4.32%
$ 71,496 $ 4,627
Aug 12, 2024 $ 0.0000695
+13.89%
$ 68,575 $ 7,631
Aug 11, 2024 $ 0.0000646
-56.15%
$ 63,824 $ 15,402
Aug 10, 2024 $ 0.000149
+62.46%
$ 146,640 $ 26,175
Aug 9, 2024 $ 0.0000912
+62.26%
$ 90,086 $ 25,282
Aug 8, 2024 $ 0.0000629
-0.26%
$ 62,069 $ 49,110
Download