WSL-DISTROD github.com/nullpo-head/WSL-DISTROD Historical Data

WSL-DISTROD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0141
-3.66%
$ -- $ 4.18 million
Jun 5, 2026 $ 0.0133
+35.52%
$ -- $ 3.96 million
Jun 4, 2026 $ 0.0114
+12.91%
$ -- $ 3.74 million
Jun 3, 2026 $ 0.0099
+5.16%
$ 9.9 million $ 3.29 million
Jun 2, 2026 $ 0.00836
+5.64%
$ 8.36 million $ 844,194
May 29, 2026 $ 0.00725
+0.00%
$ -- $ 896,501
May 23, 2026 $ 0.0042
+19.09%
$ 4.2 million $ 630,819
May 22, 2026 $ 0.00336
+0.00%
$ 3.36 million $ 513,721
May 17, 2026 $ 0.00184
+0.00%
$ -- $ 277,440
May 12, 2026 $ 0.00138
+0.00%
$ 1.38 million $ 146,510
May 11, 2026 $ 0.00128
+0.00%
$ -- $ 57,413
May 9, 2026 $ 0.00107
-2.66%
$ 1.07 million $ 303,838
May 7, 2026 $ 0.000735
+0.00%
$ -- $ 121,067
May 6, 2026 $ 0.00066
+0.00%
$ -- $ 34,985
May 2, 2026 $ 0.000487
-3.53%
$ -- $ 33,980
Apr 30, 2026 $ 0.00033
+0.00%
$ -- $ 33,819
Apr 28, 2026 $ 0.000363
+3.65%
$ 362,985 $ 56,354
Apr 27, 2026 $ 0.000306
+6.73%
$ -- $ 45,282
Apr 26, 2026 $ 0.000311
+0.00%
$ 286,361 $ 28,178
Apr 25, 2026 $ 0.000224
+0.00%
$ -- $ 6,375
Apr 20, 2026 $ 0.000133
+0.00%
$ -- $ 28,688
Apr 17, 2026 $ 0.000108
+7.10%
$ -- $ 27,795
Apr 16, 2026 $ 0.000124
+21.22%
$ -- $ 23,686
Apr 11, 2026 $ 0.0000829
+0.00%
$ 82,878 $ 12,038
Apr 10, 2026 $ 0.0000751
-17.87%
$ -- $ 27,964
Apr 8, 2026 $ 0.0000749
+0.00%
$ 74,859 $ 9,966
Apr 7, 2026 $ 0.0000594
-5.76%
$ -- $ 12,326
Apr 5, 2026 $ 0.0000455
+30.82%
$ 45,506 $ 9,374
Apr 1, 2026 $ 0.0000219
+6.48%
$ -- $ 1,997
Mar 27, 2026 $ 0.0000155
+0.00%
$ -- $ 1,455
Mar 25, 2026 $ 0.0000151
-0.96%
$ -- $ 7,761
Mar 24, 2026 $ 0.0000161
+2.89%
$ 16,105 $ 4,530
Mar 22, 2026 $ 0.0000165
+1.75%
$ 16,505 $ 1,030
Mar 20, 2026 $ 0.0000143
-16.21%
$ -- $ 8,650
Mar 19, 2026 $ 0.000016
-1.16%
$ 16,040 $ 13,459
Mar 18, 2026 $ 0.0000194
+15.73%
$ 19,373 $ 6,333
Mar 13, 2026 $ 0.0000222
+0.00%
$ -- $ 7,377
Mar 12, 2026 $ 0.0000252
+13.85%
$ 25,225 $ 5,732
Mar 11, 2026 $ 0.0000163
+22.55%
$ 16,310 $ 12,712
Mar 10, 2026 $ 0.0000134
+46.94%
$ 13,446 $ 14,088
Mar 9, 2026 $ 0.0₅854
+1.69%
$ 8,540 $ 2,116
Mar 8, 2026 $ 0.0₅419
+7.22%
$ -- $ 1,652
Mar 7, 2026 $ 0.0₅362
+18.34%
$ 3,618 $ 2,817
Mar 6, 2026 $ 0.0₅309
+0.00%
$ 3,092 $ 165
Mar 5, 2026 $ 0.0₅327
-2.51%
$ 3,272 $ 805
Mar 4, 2026 $ 0.0₅35
+12.95%
$ 3,503 $ 555
Mar 3, 2026 $ 0.0₅309
+0.73%
$ -- $ 187
Mar 2, 2026 $ 0.0₅333
+6.45%
$ 3,333 $ 187
Mar 1, 2026 $ 0.0₅321
-5.32%
$ -- $ 1,038
Feb 26, 2026 $ 0.0₅314
-2.29%
$ -- $ 261