WSL-DISTROD github.com/nullpo-head/WSL-DISTROD Historical Data

WSL-DISTROD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0₅384
+0.00%
$ 3,836 $ 408
Jul 16, 9 AM $ 0.0₅403
+0.00%
$ 4,033 $ 446
Jul 16, 7 AM $ 0.0₅403
+0.00%
$ 4,030 $ 545
Jul 16, 5 AM $ 0.0₅406
+0.00%
$ 4,056 $ 787
Jul 16, 1 AM $ 0.0₅434
+0.00%
$ 4,337 $ 1,144
Jul 15, 7 PM $ 0.0₅394
+0.00%
$ 3,941 $ 1,070
Jul 15, 10 AM $ 0.0₅42
+0.00%
$ 4,196 $ 1,154
Jul 15, 7 AM $ 0.0₅399
+0.00%
$ 3,995 $ 1,278
Jul 15, 6 AM $ 0.0₅431
+0.00%
$ 4,307 $ 1,097
Jul 15, 5 AM $ 0.0₅39
+0.00%
$ 3,902 $ 1,126
Jul 15, 4 AM $ 0.0₅415
-3.89%
$ 4,151 $ 1,044
Jul 15, 3 AM $ 0.0₅464
+0.00%
$ 4,644 $ 769
Jul 15, 1 AM $ 0.0₅438
+0.00%
$ 4,379 $ 663
Jul 14, 11 PM $ 0.0₅46
+0.00%
$ 4,595 $ 708
Jul 14, 7 PM $ 0.0₅436
+0.00%
$ 4,358 $ 682
Jul 14, 4 PM $ 0.0₅407
+0.00%
$ 4,071 $ 677
Jul 14, 10 AM $ 0.0₅401
+0.00%
$ 4,014 $ 650
Jul 14, 9 AM $ 0.0₅399
+0.00%
$ 3,987 $ 629
Jul 14, 8 AM $ 0.0₅397
+7.33%
$ 3,970 $ 524
Jul 14, 6 AM $ 0.0₅401
+0.00%
$ 4,010 $ 286
Jul 14, 3 AM $ 0.0₅371
+0.00%
$ 3,714 $ 281
Jul 14, 1 AM $ 0.0₅367
-1.74%
$ 3,675 $ 257
Jul 13, 9 PM $ 0.0₅336
+0.69%
$ 3,362 $ 158
Jul 13, 8 PM $ 0.0₅311
+0.00%
$ 3,106 $ 45
Jul 13, 7 AM $ 0.0₅293
-0.09%
$ 2,934 $ 43
Jul 13, 1 AM $ 0.0₅281
+0.00%
$ 2,812 $ 30
Jul 12, 10 PM $ 0.0₅275
+0.00%
$ 2,755 $ 54
Jul 12, 2 PM $ 0.0₅271
+0.00%
$ 2,710 $ 42
Jul 12, 3 AM $ 0.0₅25
+0.00%
$ 2,495 $ 270
Jul 11, 10 PM $ 0.0₅235
+0.00%
$ 2,352 $ 226
Jul 11, 11 AM $ 0.0₅241
+0.00%
$ 2,409 $ 196
Jul 11, 10 AM $ 0.0₅234
+0.00%
$ 2,342 $ 295
Jul 11, 7 AM $ 0.0₅259
+0.00%
$ 2,595 $ 200
Jul 10, 8 PM $ 0.0₅235
+0.00%
$ -- $ 370
Jul 10, 11 AM $ 0.0₅242
-7.26%
$ 2,416 $ 445
Jul 10, 10 AM $ 0.0₅266
+0.00%
$ 2,661 $ 325
Jul 10, 6 AM $ 0.0₅252
+0.00%
$ 2,524 $ 305
Jul 10, 3 AM $ 0.0₅244
+0.00%
$ 2,437 $ 215
Jul 9, 8 PM $ 0.0₅255
+0.00%
$ 2,545 $ 242
Jul 9, 7 PM $ 0.0₅266
+0.00%
$ 2,663 $ 178
Jul 9, 5 PM $ 0.0₅252
+0.00%
$ 2,519 $ 94
Jul 9, 1 AM $ 0.16
+0.00%
$ 160.28 million $ 19.21 million
Jul 8, 1 PM $ 0.167
+0.00%
$ 167.09 million $ 30.25 million
Jul 8, 11 AM $ 0.178
+0.00%
$ 177.82 million $ 23.71 million
Jul 8, 4 AM $ 0.163
+0.00%
$ 163.01 million $ 35.1 million
Jul 7, 8 PM $ 0.147
+0.00%
$ 147.1 million $ 28.01 million
Jul 7, 5 PM $ 0.161
+0.00%
$ 160.75 million $ 24.93 million
Jul 7, 3 PM $ 0.178
+0.00%
$ 177.58 million $ 25.78 million
Jul 7, 10 AM $ 0.187
+16.72%
$ 186.89 million $ 19.25 million
Jul 6, 6 PM $ 0.145
+0.00%
$ 144.8 million $ 24.09 million