WSL-DISTROD github.com/nullpo-head/WSL-DISTROD Historical Data

WSL-DISTROD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.15
+0.00%
$ 149.7 million $ 23.99 million
Jul 5, 7 PM $ 0.139
+0.00%
$ 138.59 million $ 41.31 million
Jul 5, 3 AM $ 0.145
+0.00%
$ 144.81 million $ 25.71 million
Jul 4, 11 PM $ 0.164
+11.22%
$ 164.19 million $ 18.61 million
Jul 3, 5 AM $ 0.132
+0.00%
$ 132.47 million $ 27.2 million
Jul 2, 12 PM $ 0.127
+0.00%
$ 127.24 million $ 23.75 million
Jul 1, 10 PM $ 0.113
+0.00%
$ 112.75 million $ 21.56 million
Jun 23, 7 PM $ 0.0656
+0.00%
$ 65.64 million $ 7 million
Jun 22, 10 PM $ 0.056
+0.00%
$ 56.02 million $ 3.82 million
Jun 21, 6 AM $ 0.0494
+0.00%
$ 49.41 million $ 8.83 million
Jun 20, 7 PM $ 0.0577
+0.00%
$ 57.74 million $ 4.24 million
Jun 17, 8 PM $ 0.0392
-7.96%
$ 39.25 million $ 8.69 million
Jun 17, 1 PM $ 0.0383
+0.00%
$ -- $ 2.65 million
Jun 17, 12 AM $ 0.0298
+0.00%
$ 29.83 million $ 5.51 million
Jun 16, 6 AM $ 0.0305
+0.00%
$ 30.46 million $ 4.22 million
Jun 16, 3 AM $ 0.0293
+0.00%
$ 29.31 million $ 2.37 million
Jun 14, 3 PM $ 0.0216
+0.00%
$ 21.58 million $ 205,380
Jun 12, 10 AM $ 0.0199
+0.00%
$ 19.92 million $ 2.81 million
Jun 12, 9 AM $ 0.0218
+0.00%
$ 21.76 million $ 2.02 million
Jun 8, 4 PM $ 0.0143
+0.00%
$ 14.29 million $ 5.45 million
Jun 8, 3 AM $ 0.0185
-1.14%
$ 18.55 million $ 3.18 million
Jun 7, 11 PM $ 0.0208
+0.00%
$ 20.82 million $ 2.27 million
Jun 7, 8 PM $ 0.0182
+0.00%
$ 18.19 million $ 1.39 million
Jun 7, 7 PM $ 0.0157
+0.00%
$ -- $ 731,919
Jun 6, 5 PM $ 0.0141
-2.38%
$ 14.06 million $ 4.18 million
Jun 6, 4 PM $ 0.0142
+0.00%
$ 14.16 million $ 2.95 million
Jun 6, 9 AM $ 0.0146
+0.00%
$ 14.59 million $ 2.51 million
Jun 5, 4 AM $ 0.0133
+9.94%
$ 13.31 million $ 3.96 million
Jun 5, 12 AM $ 0.00983
+0.00%
$ 9.83 million $ 2.53 million
Jun 4, 8 AM $ 0.0114
+0.00%
$ 11.35 million $ 3.74 million
Jun 4, 7 AM $ 0.0111
+0.00%
$ 11.11 million $ 3.71 million
Jun 4, 6 AM $ 0.0109
+0.00%
$ 10.93 million $ 3.63 million
Jun 4, 4 AM $ 0.00998
+0.00%
$ 9.98 million $ 3.06 million
Jun 4, 3 AM $ 0.0101
+0.00%
$ 10.06 million $ 2.91 million
Jun 3, 10 PM $ 0.0099
-10.32%
$ 9.9 million $ 3.29 million
Jun 3, 9 PM $ 0.012
+0.00%
$ 12.04 million $ 2.65 million
Jun 3, 5 PM $ 0.011
+0.36%
$ 11.02 million $ 2.66 million
Jun 3, 2 PM $ 0.00935
+0.00%
$ 9.35 million $ 1.98 million
Jun 3, 12 AM $ 0.00941
+0.00%
$ 9.41 million $ 1.25 million
Jun 2, 10 PM $ 0.00836
+0.00%
$ 8.36 million $ 844,194
Jun 2, 1 AM $ 0.00792
+0.00%
$ 7.92 million $ 212,567
May 29, 3 AM $ 0.00725
+0.00%
$ 7.25 million $ 896,501
May 23, 9 PM $ 0.0042
+0.00%
$ 4.2 million $ 630,819
May 23, 10 AM $ 0.00362
+0.00%
$ 3.62 million $ 544,810
May 23, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 602,285
May 22, 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 513,721
May 17, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 277,440
May 12, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 146,510
May 11, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 57,413
May 9, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 303,838